04/28/2019 17:05:00*8.6783*8.68079*8.6808*8.6783
04/28/2019 17:10:00*8.68079*8.68077*8.68093*8.68029
04/28/2019 17:15:00*8.68077*8.6782*8.68107*8.67808
04/28/2019 17:20:00*8.6782*8.67888*8.6802*8.67782
04/28/2019 17:25:00*8.67888*8.679*8.67959*8.67873
04/28/2019 17:30:00*8.679*8.67922*8.67922*8.67869
04/28/2019 17:35:00*8.67922*8.67818*8.67964*8.67818
04/28/2019 17:40:00*8.67818*8.67609*8.67822*8.67604
04/28/2019 17:45:00*8.67609*8.67581*8.67655*8.67581
04/28/2019 17:50:00*8.67581*8.67741*8.67762*8.67571
04/28/2019 17:55:00*8.67741*8.68031*8.68031*8.67679
04/28/2019 18:00:00*8.68031*8.67858*8.68031*8.67764
04/28/2019 18:05:00*8.67858*8.6809*8.6813*8.67726
04/28/2019 18:10:00*8.6809*8.6822*8.6826*8.6809
04/28/2019 18:15:00*8.6822*8.6829*8.6834*8.6822
04/28/2019 18:20:00*8.6829*8.6829*8.6831*8.6807
04/28/2019 18:25:00*8.6829*8.68293*8.6833*8.68249
04/28/2019 18:30:00*8.68293*8.68288*8.68293*8.68253
04/28/2019 18:35:00*8.68288*8.6838*8.6838*8.68288
04/28/2019 18:40:00*8.6838*8.6835*8.6838*8.6831
04/28/2019 18:45:00*8.6835*8.68266*8.6835*8.68266
04/28/2019 18:50:00*8.68266*8.68253*8.68293*8.68253
04/28/2019 18:55:00*8.68253*8.6827*8.6832*8.6825
04/28/2019 19:00:00*8.6827*8.6823*8.6831*8.6823
04/28/2019 19:05:00*8.6823*8.68277*8.68303*8.68226
04/28/2019 19:10:00*8.68277*8.68195*8.68277*8.68142
04/28/2019 19:15:00*8.68195*8.6832*8.6834*8.68195
04/28/2019 19:20:00*8.6832*8.6844*8.6844*8.68305
04/28/2019 19:25:00*8.6844*8.6844*8.6849*8.6843
04/28/2019 19:30:00*8.6844*8.6844*8.6845*8.6841
04/28/2019 19:35:00*8.6844*8.68547*8.6864*8.6844
04/28/2019 19:40:00*8.68547*8.6862*8.6863*8.68547
04/28/2019 19:45:00*8.6862*8.6857*8.6864*8.68534
04/28/2019 19:50:00*8.6857*8.6843*8.6858*8.6842
04/28/2019 19:55:00*8.6843*8.6844*8.685*8.6842
04/28/2019 20:00:00*8.6844*8.6867*8.688*8.6843
04/28/2019 20:05:00*8.6867*8.6884*8.6891*8.68617
04/28/2019 20:10:00*8.6884*8.6873*8.6887*8.6863
04/28/2019 20:15:00*8.6873*8.6875*8.688*8.68662
04/28/2019 20:20:00*8.6875*8.6885*8.6886*8.6866
04/28/2019 20:25:00*8.6885*8.6878*8.6894*8.6872
04/28/2019 20:30:00*8.6878*8.6876*8.6881*8.68739
04/28/2019 20:35:00*8.6876*8.6881*8.6883*8.6875
04/28/2019 20:40:00*8.6881*8.6871*8.6881*8.6869
04/28/2019 20:45:00*8.6871*8.6881*8.6881*8.6871
04/28/2019 20:50:00*8.6881*8.68772*8.689*8.68772
04/28/2019 20:55:00*8.68772*8.6861*8.68772*8.6854
04/28/2019 21:00:00*8.6861*8.6863*8.6872*8.6857
04/28/2019 21:05:00*8.6863*8.6853*8.6863*8.68501
04/28/2019 21:10:00*8.6853*8.68611*8.687*8.6853
04/28/2019 21:15:00*8.68611*8.68549*8.68653*8.68544
04/28/2019 21:20:00*8.68549*8.68587*8.68599*8.68549
04/28/2019 21:25:00*8.68587*8.68639*8.68722*8.68587
04/28/2019 21:30:00*8.68639*8.68771*8.68776*8.68639
04/28/2019 21:35:00*8.68771*8.68754*8.6884*8.68754
04/28/2019 21:40:00*8.68754*8.686*8.68754*8.6859
04/28/2019 21:45:00*8.686*8.68497*8.6863*8.68483
04/28/2019 21:50:00*8.68497*8.68514*8.68516*8.68483
04/28/2019 21:55:00*8.68514*8.6844*8.6855*8.6844
04/28/2019 22:00:00*8.6844*8.6845*8.6853*8.6843
04/28/2019 22:05:00*8.6845*8.6836*8.6848*8.6834
04/28/2019 22:10:00*8.6836*8.68279*8.68364*8.68203
04/28/2019 22:15:00*8.68279*8.6828*8.6839*8.6821
04/28/2019 22:20:00*8.6828*8.6796*8.6829*8.6796
04/28/2019 22:25:00*8.6796*8.67847*8.6797*8.6734
04/28/2019 22:30:00*8.67847*8.68082*8.68082*8.67512
04/28/2019 22:35:00*8.68082*8.6806*8.68099*8.68
04/28/2019 22:40:00*8.6806*8.6811*8.6813*8.68
04/28/2019 22:45:00*8.6811*8.68069*8.6812*8.67937
04/28/2019 22:50:00*8.68069*8.67901*8.68107*8.6771
04/28/2019 22:55:00*8.67901*8.6793*8.6795*8.67764
04/28/2019 23:00:00*8.6793*8.6788*8.6794*8.67855
04/28/2019 23:05:00*8.6788*8.67853*8.6795*8.67761
04/28/2019 23:10:00*8.67853*8.67854*8.67928*8.67766
04/28/2019 23:15:00*8.67854*8.6792*8.6793*8.67853
04/28/2019 23:20:00*8.6792*8.6793*8.6798*8.67886
04/28/2019 23:25:00*8.6793*8.67904*8.6797*8.67904
04/28/2019 23:30:00*8.67904*8.67876*8.67912*8.67859
04/28/2019 23:35:00*8.67876*8.6793*8.6794*8.6787
04/28/2019 23:40:00*8.6793*8.6789*8.6795*8.6785
04/28/2019 23:45:00*8.6789*8.67838*8.6791*8.67838
04/28/2019 23:50:00*8.67838*8.6785*8.67874*8.67834
04/28/2019 23:55:00*8.6785*8.6773*8.6787*8.6742
04/29/2019 00:00:00*8.6773*8.6781*8.6782*8.6764
04/29/2019 00:05:00*8.6781*8.67728*8.6784*8.6766
04/29/2019 00:10:00*8.67728*8.67736*8.67753*8.67694
04/29/2019 00:15:00*8.67736*8.6777*8.6777*8.67687
04/29/2019 00:20:00*8.6777*8.6778*8.6779*8.6775
04/29/2019 00:25:00*8.6778*8.67716*8.6782*8.67699
04/29/2019 00:30:00*8.67716*8.67747*8.67755*8.67716
04/29/2019 00:35:00*8.67747*8.6779*8.678*8.67704
04/29/2019 00:40:00*8.6779*8.6773*8.6785*8.6755
04/29/2019 00:45:00*8.6773*8.6763*8.678*8.6763
04/29/2019 00:50:00*8.6763*8.67445*8.67666*8.672
04/29/2019 00:55:00*8.67445*8.6764*8.6764*8.67411
04/29/2019 01:00:00*8.6764*8.6768*8.6772*8.6764
04/29/2019 01:05:00*8.6768*8.67562*8.6768*8.67199
04/29/2019 01:10:00*8.67562*8.6757*8.6762*8.67524
04/29/2019 01:15:00*8.6757*8.67578*8.67634*8.67514
04/29/2019 01:20:00*8.67578*8.67623*8.6763*8.6707
04/29/2019 01:25:00*8.67623*8.67737*8.6776*8.67591
04/29/2019 01:30:00*8.67737*8.67614*8.67761*8.67585
04/29/2019 01:35:00*8.67614*8.67588*8.67653*8.6752
04/29/2019 01:40:00*8.67588*8.67614*8.67652*8.67577
04/29/2019 01:45:00*8.67614*8.67548*8.6765*8.67522
04/29/2019 01:50:00*8.67548*8.67606*8.6766*8.67512
04/29/2019 01:55:00*8.67606*8.6733*8.677*8.67238
04/29/2019 02:00:00*8.6733*8.67385*8.67467*8.6729
04/29/2019 02:05:00*8.67385*8.67294*8.6754*8.67247
04/29/2019 02:10:00*8.67294*8.6683*8.67294*8.6682
04/29/2019 02:15:00*8.6683*8.66924*8.66943*8.6662
04/29/2019 02:20:00*8.66924*8.66903*8.66943*8.6666
04/29/2019 02:25:00*8.66903*8.6726*8.6728*8.66871
04/29/2019 02:30:00*8.6726*8.67636*8.6767*8.672
04/29/2019 02:35:00*8.67636*8.67995*8.68044*8.67514
04/29/2019 02:40:00*8.67995*8.6795*8.68196*8.67797
04/29/2019 02:45:00*8.6795*8.6788*8.68037*8.67636
04/29/2019 02:50:00*8.6788*8.67496*8.6788*8.67457
04/29/2019 02:55:00*8.67496*8.67525*8.67597*8.67412
04/29/2019 03:00:00*8.67525*8.68023*8.68066*8.67525
04/29/2019 03:05:00*8.68023*8.67997*8.68468*8.67965
04/29/2019 03:10:00*8.67997*8.6762*8.67997*8.67314
04/29/2019 03:15:00*8.6762*8.6711*8.6762*8.66823
04/29/2019 03:20:00*8.6711*8.67588*8.67757*8.6711
04/29/2019 03:25:00*8.67588*8.67442*8.67614*8.67283
04/29/2019 03:30:00*8.67442*8.67462*8.67594*8.67442
04/29/2019 03:35:00*8.67462*8.67527*8.6755*8.67374
04/29/2019 03:40:00*8.67527*8.67473*8.67642*8.6741
04/29/2019 03:45:00*8.67473*8.67671*8.6771*8.67393
04/29/2019 03:50:00*8.67671*8.67644*8.6773*8.67575
04/29/2019 03:55:00*8.67644*8.6737*8.67644*8.67149
04/29/2019 04:00:00*8.6737*8.67872*8.67886*8.6733
04/29/2019 04:05:00*8.67872*8.6746*8.67872*8.6746
04/29/2019 04:10:00*8.6746*8.67493*8.67561*8.67318
04/29/2019 04:15:00*8.67493*8.67688*8.67988*8.67491
04/29/2019 04:20:00*8.67688*8.677*8.67705*8.6742
04/29/2019 04:25:00*8.677*8.67526*8.6775*8.6749
04/29/2019 04:30:00*8.67526*8.67354*8.67645*8.67282
04/29/2019 04:35:00*8.67354*8.6735*8.67466*8.67141
04/29/2019 04:40:00*8.6735*8.67441*8.676*8.67325
04/29/2019 04:45:00*8.67441*8.67366*8.67508*8.67183
04/29/2019 04:50:00*8.67366*8.67186*8.6745*8.67141
04/29/2019 04:55:00*8.67186*8.67112*8.67299*8.67078
04/29/2019 05:00:00*8.67112*8.6724*8.67342*8.67094
04/29/2019 05:05:00*8.6724*8.67477*8.67571*8.6724
04/29/2019 05:10:00*8.67477*8.6768*8.67693*8.6741
04/29/2019 05:15:00*8.6768*8.67539*8.67829*8.67508
04/29/2019 05:20:00*8.67539*8.6758*8.6772*8.67411
04/29/2019 05:25:00*8.6758*8.67598*8.6775*8.6751
04/29/2019 05:30:00*8.67598*8.6765*8.6793*8.67512
04/29/2019 05:35:00*8.6765*8.67921*8.6798*8.6758
04/29/2019 05:40:00*8.67921*8.6805*8.6808*8.67906
04/29/2019 05:45:00*8.6805*8.68373*8.68433*8.6803
04/29/2019 05:50:00*8.68373*8.68335*8.6847*8.68269
04/29/2019 05:55:00*8.68335*8.68524*8.6859*8.68321
04/29/2019 06:00:00*8.68524*8.6833*8.68553*8.6833
04/29/2019 06:05:00*8.6833*8.6809*8.6834*8.6799
04/29/2019 06:10:00*8.6809*8.68264*8.68304*8.6808
04/29/2019 06:15:00*8.68264*8.68031*8.68346*8.67993
04/29/2019 06:20:00*8.68031*8.6816*8.68263*8.68018
04/29/2019 06:25:00*8.6816*8.68083*8.68213*8.6804
04/29/2019 06:30:00*8.68083*8.6794*8.681*8.678
04/29/2019 06:35:00*8.6794*8.68*8.6802*8.6784
04/29/2019 06:40:00*8.68*8.68164*8.68232*8.6795
04/29/2019 06:45:00*8.68164*8.6858*8.6865*8.68164
04/29/2019 06:50:00*8.6858*8.68651*8.68664*8.68177
04/29/2019 06:55:00*8.68651*8.68624*8.6886*8.6861
04/29/2019 07:00:00*8.68624*8.68584*8.68665*8.6848
04/29/2019 07:05:00*8.68584*8.68471*8.6862*8.6842
04/29/2019 07:10:00*8.68471*8.6842*8.68532*8.683
04/29/2019 07:15:00*8.6842*8.68455*8.68541*8.68392
04/29/2019 07:20:00*8.68455*8.6828*8.68455*8.68207
04/29/2019 07:25:00*8.6828*8.68006*8.6833*8.67989
04/29/2019 07:30:00*8.68006*8.68108*8.6815*8.67931
04/29/2019 07:35:00*8.68108*8.68067*8.68126*8.67936
04/29/2019 07:40:00*8.68067*8.68052*8.68128*8.67988
04/29/2019 07:45:00*8.68052*8.68325*8.68369*8.68052
04/29/2019 07:50:00*8.68325*8.68119*8.68342*8.68111
04/29/2019 07:55:00*8.68119*8.6817*8.68282*8.68083
04/29/2019 08:00:00*8.6817*8.68493*8.6853*8.6817
04/29/2019 08:05:00*8.68493*8.68894*8.68946*8.6847
04/29/2019 08:10:00*8.68894*8.6868*8.68947*8.68644
04/29/2019 08:15:00*8.6868*8.68728*8.6877*8.68532
04/29/2019 08:20:00*8.68728*8.6866*8.68842*8.68635
04/29/2019 08:25:00*8.6866*8.68745*8.68923*8.6866
04/29/2019 08:30:00*8.68745*8.6806*8.68783*8.67971
04/29/2019 08:35:00*8.6806*8.68563*8.688*8.6759
04/29/2019 08:40:00*8.68563*8.6863*8.6865*8.68429
04/29/2019 08:45:00*8.6863*8.69154*8.6933*8.6863
04/29/2019 08:50:00*8.69154*8.6874*8.6921*8.68711
04/29/2019 08:55:00*8.6874*8.6891*8.68934*8.6847
04/29/2019 09:00:00*8.6891*8.6838*8.69013*8.68376
04/29/2019 09:05:00*8.6838*8.68769*8.68835*8.68318
04/29/2019 09:10:00*8.68769*8.684*8.68834*8.6838
04/29/2019 09:15:00*8.684*8.68745*8.68756*8.68319
04/29/2019 09:20:00*8.68745*8.68641*8.6877*8.68616
04/29/2019 09:25:00*8.68641*8.6871*8.68748*8.6849
04/29/2019 09:30:00*8.6871*8.68606*8.68772*8.68438
04/29/2019 09:35:00*8.68606*8.68885*8.68972*8.68504
04/29/2019 09:40:00*8.68885*8.6895*8.69036*8.68857
04/29/2019 09:45:00*8.6895*8.69361*8.69366*8.68873
04/29/2019 09:50:00*8.69361*8.69127*8.6937*8.68991
04/29/2019 09:55:00*8.69127*8.69376*8.69433*8.69071
04/29/2019 10:00:00*8.69376*8.69567*8.69608*8.69221
04/29/2019 10:05:00*8.69567*8.69196*8.6957*8.69094
04/29/2019 10:10:00*8.69196*8.69454*8.69454*8.69139
04/29/2019 10:15:00*8.69454*8.6918*8.69587*8.6916
04/29/2019 10:20:00*8.6918*8.69231*8.69393*8.69127
04/29/2019 10:25:00*8.69231*8.68766*8.69384*8.68745
04/29/2019 10:30:00*8.68766*8.68987*8.69*8.68468
04/29/2019 10:35:00*8.68987*8.68702*8.69072*8.6866
04/29/2019 10:40:00*8.68702*8.6814*8.6881*8.68115
04/29/2019 10:45:00*8.6814*8.68476*8.6855*8.6811
04/29/2019 10:50:00*8.68476*8.6833*8.6852*8.68254
04/29/2019 10:55:00*8.6833*8.6793*8.6849*8.6778
04/29/2019 11:00:00*8.6793*8.67474*8.67982*8.67169
04/29/2019 11:05:00*8.67474*8.6785*8.67932*8.67443
04/29/2019 11:10:00*8.6785*8.67681*8.67884*8.67645
04/29/2019 11:15:00*8.67681*8.6787*8.6787*8.67427
04/29/2019 11:20:00*8.6787*8.67913*8.68286*8.6787
04/29/2019 11:25:00*8.67913*8.6762*8.6793*8.6743
04/29/2019 11:30:00*8.6762*8.67621*8.677*8.6733
04/29/2019 11:35:00*8.67621*8.6793*8.6795*8.6758
04/29/2019 11:40:00*8.6793*8.67962*8.68027*8.6788
04/29/2019 11:45:00*8.67962*8.68095*8.681*8.67824
04/29/2019 11:50:00*8.68095*8.67847*8.68123*8.6778
04/29/2019 11:55:00*8.67847*8.67608*8.6786*8.67579
04/29/2019 12:00:00*8.67608*8.67664*8.67683*8.6733
04/29/2019 12:05:00*8.67664*8.67702*8.67702*8.67502
04/29/2019 12:10:00*8.67702*8.6731*8.67752*8.67202
04/29/2019 12:15:00*8.6731*8.6736*8.675*8.6729
04/29/2019 12:20:00*8.6736*8.6741*8.6763*8.6736
04/29/2019 12:25:00*8.6741*8.6705*8.6742*8.6705
04/29/2019 12:30:00*8.6705*8.6685*8.6715*8.6683
04/29/2019 12:35:00*8.6685*8.6662*8.6687*8.66479
04/29/2019 12:40:00*8.6662*8.66618*8.6667*8.66059
04/29/2019 12:45:00*8.66618*8.6685*8.6694*8.66575
04/29/2019 12:50:00*8.6685*8.6639*8.669*8.66371
04/29/2019 12:55:00*8.6639*8.65965*8.6645*8.65926
04/29/2019 13:00:00*8.65965*8.6621*8.66397*8.65965
04/29/2019 13:05:00*8.6621*8.6619*8.66286*8.66133
04/29/2019 13:10:00*8.6619*8.6613*8.6619*8.6587
04/29/2019 13:15:00*8.6613*8.66253*8.66396*8.6607
04/29/2019 13:20:00*8.66253*8.66336*8.66363*8.66203
04/29/2019 13:25:00*8.66336*8.66114*8.66351*8.66098
04/29/2019 13:30:00*8.66114*8.66067*8.6612*8.65978
04/29/2019 13:35:00*8.66067*8.66098*8.6615*8.6604
04/29/2019 13:40:00*8.66098*8.66119*8.66189*8.66052
04/29/2019 13:45:00*8.66119*8.66106*8.66169*8.66086
04/29/2019 13:50:00*8.66106*8.6606*8.66154*8.66007
04/29/2019 13:55:00*8.6606*8.66101*8.66133*8.66023
04/29/2019 14:00:00*8.66101*8.66083*8.66101*8.66017
04/29/2019 14:05:00*8.66083*8.65963*8.66087*8.65823
04/29/2019 14:10:00*8.65963*8.65791*8.65971*8.65714
04/29/2019 14:15:00*8.65791*8.65952*8.66102*8.65776
04/29/2019 14:20:00*8.65952*8.6527*8.65959*8.65228
04/29/2019 14:25:00*8.6527*8.653*8.6545*8.6516
04/29/2019 14:30:00*8.653*8.65674*8.65705*8.65275
04/29/2019 14:35:00*8.65674*8.6596*8.6601*8.65674
04/29/2019 14:40:00*8.6596*8.6611*8.6611*8.65903
04/29/2019 14:45:00*8.6611*8.65887*8.66111*8.65848
04/29/2019 14:50:00*8.65887*8.65839*8.65887*8.65785
04/29/2019 14:55:00*8.65839*8.65702*8.65839*8.6563
04/29/2019 15:00:00*8.65702*8.65712*8.65819*8.65643
04/29/2019 15:05:00*8.65712*8.65824*8.6584*8.65496
04/29/2019 15:10:00*8.65824*8.65633*8.65824*8.65617
04/29/2019 15:15:00*8.65633*8.65501*8.6566*8.65501
04/29/2019 15:20:00*8.65501*8.65481*8.65527*8.65438
04/29/2019 15:25:00*8.65481*8.65506*8.65536*8.65459
04/29/2019 15:30:00*8.65506*8.65541*8.6558*8.65426
04/29/2019 15:35:00*8.65541*8.6549*8.65575*8.6546
04/29/2019 15:40:00*8.6549*8.65479*8.6551*8.65441
04/29/2019 15:45:00*8.65479*8.655*8.65515*8.6547
04/29/2019 15:50:00*8.655*8.65445*8.655*8.65421
04/29/2019 15:55:00*8.65445*8.65609*8.65623*8.65438
04/29/2019 16:00:00*8.65609*8.65813*8.65859*8.65584
04/29/2019 16:05:00*8.65813*8.65749*8.65858*8.65749
04/29/2019 16:10:00*8.65749*8.6574*8.65813*8.6568
04/29/2019 16:15:00*8.6574*8.65374*8.6576*8.6507
04/29/2019 16:20:00*8.65374*8.65537*8.65576*8.65374
04/29/2019 16:25:00*8.65537*8.65572*8.65586*8.65537
04/29/2019 16:30:00*8.65572*8.654*8.65572*8.6537
04/29/2019 16:35:00*8.654*8.6543*8.6544*8.654
04/29/2019 16:40:00*8.6543*8.6544*8.6545*8.654
04/29/2019 16:45:00*8.6544*8.654*8.6546*8.65372
04/29/2019 16:50:00*8.654*8.6524*8.654*8.65107
04/29/2019 16:55:00*8.6524*8.6492*8.6552*8.64373
04/29/2019 17:00:00*8.6492*8.6449*8.6506*8.64442
