04/25/2019 17:05:00*8.6657*8.66465*8.66928*8.6614
04/25/2019 17:10:00*8.66465*8.66262*8.66775*8.66248
04/25/2019 17:15:00*8.66262*8.6626*8.66318*8.6624
04/25/2019 17:20:00*8.6626*8.66073*8.66307*8.65836
04/25/2019 17:25:00*8.66073*8.66054*8.66091*8.66021
04/25/2019 17:30:00*8.66054*8.66042*8.66125*8.66013
04/25/2019 17:35:00*8.66042*8.66267*8.66427*8.65995
04/25/2019 17:40:00*8.66267*8.6658*8.6663*8.66229
04/25/2019 17:45:00*8.6658*8.66779*8.66931*8.66575
04/25/2019 17:50:00*8.66779*8.66766*8.6679*8.66668
04/25/2019 17:55:00*8.66766*8.66814*8.66835*8.66758
04/25/2019 18:00:00*8.66814*8.66895*8.66984*8.66789
04/25/2019 18:05:00*8.66895*8.6681*8.67028*8.66767
04/25/2019 18:10:00*8.6681*8.66924*8.66961*8.66735
04/25/2019 18:15:00*8.66924*8.66803*8.66958*8.66793
04/25/2019 18:20:00*8.66803*8.66681*8.66803*8.66658
04/25/2019 18:25:00*8.66681*8.66674*8.66725*8.66674
04/25/2019 18:30:00*8.66674*8.66644*8.66677*8.66644
04/25/2019 18:35:00*8.66644*8.666*8.66666*8.66559
04/25/2019 18:40:00*8.666*8.66645*8.66677*8.66586
04/25/2019 18:45:00*8.66645*8.66643*8.66677*8.66606
04/25/2019 18:50:00*8.66643*8.6656*8.66643*8.66538
04/25/2019 18:55:00*8.6656*8.66587*8.66587*8.66556
04/25/2019 19:00:00*8.66587*8.66586*8.66627*8.6658
04/25/2019 19:05:00*8.66586*8.66571*8.6663*8.66571
04/25/2019 19:10:00*8.66571*8.6657*8.6662*8.6656
04/25/2019 19:15:00*8.6657*8.6654*8.6658*8.6652
04/25/2019 19:20:00*8.6654*8.66622*8.6668*8.6654
04/25/2019 19:25:00*8.66622*8.66611*8.6666*8.66611
04/25/2019 19:30:00*8.66611*8.66613*8.6662*8.66592
04/25/2019 19:35:00*8.66613*8.66493*8.66614*8.66493
04/25/2019 19:40:00*8.66493*8.66433*8.66511*8.66431
04/25/2019 19:45:00*8.66433*8.66435*8.6647*8.6642
04/25/2019 19:50:00*8.66435*8.66447*8.66472*8.66435
04/25/2019 19:55:00*8.66447*8.66516*8.66532*8.66435
04/25/2019 20:00:00*8.66516*8.6661*8.6661*8.66498
04/25/2019 20:05:00*8.6661*8.66649*8.6678*8.6648
04/25/2019 20:10:00*8.66649*8.66667*8.6684*8.66623
04/25/2019 20:15:00*8.66667*8.66623*8.66667*8.6646
04/25/2019 20:20:00*8.66623*8.66696*8.66698*8.66529
04/25/2019 20:25:00*8.66696*8.66648*8.6671*8.66648
04/25/2019 20:30:00*8.66648*8.67598*8.67722*8.66611
04/25/2019 20:35:00*8.67598*8.67366*8.67634*8.673
04/25/2019 20:40:00*8.67366*8.67357*8.67415*8.67357
04/25/2019 20:45:00*8.67357*8.67282*8.67396*8.67282
04/25/2019 20:50:00*8.67282*8.67656*8.6781*8.67247
04/25/2019 20:55:00*8.67656*8.68008*8.68037*8.6758
04/25/2019 21:00:00*8.68008*8.67647*8.68008*8.6758
04/25/2019 21:05:00*8.67647*8.67674*8.67755*8.6761
04/25/2019 21:10:00*8.67674*8.67781*8.67808*8.67602
04/25/2019 21:15:00*8.67781*8.67661*8.67781*8.67659
04/25/2019 21:20:00*8.67661*8.67181*8.67681*8.67108
04/25/2019 21:25:00*8.67181*8.66775*8.67226*8.66633
04/25/2019 21:30:00*8.66775*8.6653*8.66809*8.6653
04/25/2019 21:35:00*8.6653*8.6634*8.6653*8.6619
04/25/2019 21:40:00*8.6634*8.66624*8.66642*8.6633
04/25/2019 21:45:00*8.66624*8.67097*8.6735*8.66587
04/25/2019 21:50:00*8.67097*8.66967*8.67123*8.66816
04/25/2019 21:55:00*8.66967*8.66944*8.66969*8.66862
04/25/2019 22:00:00*8.66944*8.66713*8.66971*8.66577
04/25/2019 22:05:00*8.66713*8.66987*8.67034*8.66704
04/25/2019 22:10:00*8.66987*8.67249*8.67306*8.66987
04/25/2019 22:15:00*8.67249*8.66464*8.67249*8.6637
04/25/2019 22:20:00*8.66464*8.66405*8.66487*8.6604
04/25/2019 22:25:00*8.66405*8.6656*8.66612*8.6634
04/25/2019 22:30:00*8.6656*8.66572*8.66622*8.66493
04/25/2019 22:35:00*8.66572*8.66191*8.66604*8.66134
04/25/2019 22:40:00*8.66191*8.6615*8.66214*8.6601
04/25/2019 22:45:00*8.6615*8.66212*8.6624*8.6607
04/25/2019 22:50:00*8.66212*8.66214*8.6625*8.66146
04/25/2019 22:55:00*8.66214*8.66259*8.66269*8.66198
04/25/2019 23:00:00*8.66259*8.66219*8.66268*8.66161
04/25/2019 23:05:00*8.66219*8.66309*8.66313*8.66211
04/25/2019 23:10:00*8.66309*8.66441*8.66444*8.66309
04/25/2019 23:15:00*8.66441*8.66436*8.66483*8.66418
04/25/2019 23:20:00*8.66436*8.66415*8.66487*8.66395
04/25/2019 23:25:00*8.66415*8.66422*8.66451*8.66381
04/25/2019 23:30:00*8.66422*8.66425*8.66437*8.6639
04/25/2019 23:35:00*8.66425*8.66415*8.66429*8.66379
04/25/2019 23:40:00*8.66415*8.66397*8.66417*8.6638
04/25/2019 23:45:00*8.66397*8.66452*8.66479*8.66396
04/25/2019 23:50:00*8.66452*8.66452*8.66496*8.66444
04/25/2019 23:55:00*8.66452*8.66478*8.66481*8.66399
04/26/2019 00:00:00*8.66478*8.66828*8.66888*8.66478
04/26/2019 00:05:00*8.66828*8.66843*8.66898*8.66787
04/26/2019 00:10:00*8.66843*8.66705*8.6689*8.66702
04/26/2019 00:15:00*8.66705*8.66704*8.66757*8.66663
04/26/2019 00:20:00*8.66704*8.66614*8.66724*8.66561
04/26/2019 00:25:00*8.66614*8.6646*8.66614*8.66436
04/26/2019 00:30:00*8.6646*8.6652*8.66541*8.6645
04/26/2019 00:35:00*8.6652*8.66846*8.66876*8.6652
04/26/2019 00:40:00*8.66846*8.66757*8.66864*8.66702
04/26/2019 00:45:00*8.66757*8.66709*8.66794*8.66648
04/26/2019 00:50:00*8.66709*8.66608*8.66729*8.66604
04/26/2019 00:55:00*8.66608*8.66642*8.66653*8.66604
04/26/2019 01:00:00*8.66642*8.66718*8.66719*8.66642
04/26/2019 01:05:00*8.66718*8.6679*8.67182*8.66669
04/26/2019 01:10:00*8.6679*8.66897*8.66902*8.66751
04/26/2019 01:15:00*8.66897*8.66966*8.6697*8.66846
04/26/2019 01:20:00*8.66966*8.66768*8.67351*8.66737
04/26/2019 01:25:00*8.66768*8.6694*8.6717*8.6671
04/26/2019 01:30:00*8.6694*8.66657*8.6695*8.66645
04/26/2019 01:35:00*8.66657*8.66551*8.6667*8.66463
04/26/2019 01:40:00*8.66551*8.66572*8.66594*8.66522
04/26/2019 01:45:00*8.66572*8.66626*8.66727*8.66565
04/26/2019 01:50:00*8.66626*8.6654*8.66662*8.6651
04/26/2019 01:55:00*8.6654*8.66382*8.6654*8.66365
04/26/2019 02:00:00*8.66382*8.66347*8.6645*8.6634
04/26/2019 02:05:00*8.66347*8.6656*8.6675*8.66347
04/26/2019 02:10:00*8.6656*8.67004*8.67033*8.66494
04/26/2019 02:15:00*8.67004*8.67029*8.6713*8.66928
04/26/2019 02:20:00*8.67029*8.6687*8.67029*8.66771
04/26/2019 02:25:00*8.6687*8.66729*8.66932*8.66643
04/26/2019 02:30:00*8.66729*8.6675*8.6685*8.66595
04/26/2019 02:35:00*8.6675*8.66159*8.66784*8.65989
04/26/2019 02:40:00*8.66159*8.66089*8.66335*8.66042
04/26/2019 02:45:00*8.66089*8.65756*8.66113*8.65687
04/26/2019 02:50:00*8.65756*8.66072*8.66072*8.65755
04/26/2019 02:55:00*8.66072*8.65737*8.66072*8.657
04/26/2019 03:00:00*8.65737*8.6618*8.6618*8.65737
04/26/2019 03:05:00*8.6618*8.66607*8.66767*8.6617
04/26/2019 03:10:00*8.66607*8.66771*8.6688*8.66396
04/26/2019 03:15:00*8.66771*8.66716*8.66972*8.6654
04/26/2019 03:20:00*8.66716*8.67213*8.67401*8.6668
04/26/2019 03:25:00*8.67213*8.67404*8.67498*8.67194
04/26/2019 03:30:00*8.67404*8.67861*8.6803*8.67275
04/26/2019 03:35:00*8.67861*8.6667*8.67865*8.66438
04/26/2019 03:40:00*8.6667*8.6688*8.6709*8.66485
04/26/2019 03:45:00*8.6688*8.67327*8.67453*8.66836
04/26/2019 03:50:00*8.67327*8.6732*8.67587*8.67244
04/26/2019 03:55:00*8.6732*8.67637*8.67779*8.67305
04/26/2019 04:00:00*8.67637*8.6772*8.6789*8.6752
04/26/2019 04:05:00*8.6772*8.67684*8.6785*8.6756
04/26/2019 04:10:00*8.67684*8.6757*8.6782*8.67514
04/26/2019 04:15:00*8.6757*8.67628*8.6766*8.6741
04/26/2019 04:20:00*8.67628*8.6716*8.6799*8.67095
04/26/2019 04:25:00*8.6716*8.67194*8.67411*8.67104
04/26/2019 04:30:00*8.67194*8.6692*8.67224*8.66776
04/26/2019 04:35:00*8.6692*8.66952*8.67*8.66745
04/26/2019 04:40:00*8.66952*8.67421*8.6744*8.66933
04/26/2019 04:45:00*8.67421*8.66876*8.67421*8.66839
04/26/2019 04:50:00*8.66876*8.6671*8.66937*8.6667
04/26/2019 04:55:00*8.6671*8.66437*8.6716*8.6637
04/26/2019 05:00:00*8.66437*8.6615*8.6659*8.661
04/26/2019 05:05:00*8.6615*8.66021*8.66197*8.65892
04/26/2019 05:10:00*8.66021*8.65971*8.6605*8.6592
04/26/2019 05:15:00*8.65971*8.6581*8.6601*8.65769
04/26/2019 05:20:00*8.6581*8.6648*8.66609*8.65801
04/26/2019 05:25:00*8.6648*8.66512*8.6656*8.66316
04/26/2019 05:30:00*8.66512*8.66201*8.66571*8.661
04/26/2019 05:35:00*8.66201*8.6673*8.6678*8.6612
04/26/2019 05:40:00*8.6673*8.66706*8.6681*8.66606
04/26/2019 05:45:00*8.66706*8.66953*8.66958*8.6662
04/26/2019 05:50:00*8.66953*8.6706*8.672*8.6691
04/26/2019 05:55:00*8.6706*8.6757*8.6772*8.67052
04/26/2019 06:00:00*8.6757*8.67714*8.67714*8.6736
04/26/2019 06:05:00*8.67714*8.67334*8.67723*8.67307
04/26/2019 06:10:00*8.67334*8.67419*8.67441*8.67259
04/26/2019 06:15:00*8.67419*8.6709*8.67438*8.67064
04/26/2019 06:20:00*8.6709*8.66947*8.6709*8.6683
04/26/2019 06:25:00*8.66947*8.67581*8.6765*8.66941
04/26/2019 06:30:00*8.67581*8.67524*8.67702*8.67416
04/26/2019 06:35:00*8.67524*8.67288*8.6771*8.67224
04/26/2019 06:40:00*8.67288*8.6745*8.67478*8.6717
04/26/2019 06:45:00*8.6745*8.67664*8.6769*8.67435
04/26/2019 06:50:00*8.67664*8.67882*8.6797*8.67654
04/26/2019 06:55:00*8.67882*8.67491*8.67887*8.67469
04/26/2019 07:00:00*8.67491*8.67732*8.67749*8.6734
04/26/2019 07:05:00*8.67732*8.6783*8.6799*8.67597
04/26/2019 07:10:00*8.6783*8.6784*8.67975*8.6772
04/26/2019 07:15:00*8.6784*8.68242*8.68263*8.6784
04/26/2019 07:20:00*8.68242*8.68007*8.68319*8.6798
04/26/2019 07:25:00*8.68007*8.67666*8.68043*8.67555
04/26/2019 07:30:00*8.67666*8.67435*8.6777*8.6738
04/26/2019 07:35:00*8.67435*8.67305*8.6751*8.67247
04/26/2019 07:40:00*8.67305*8.67589*8.6759*8.67252
04/26/2019 07:45:00*8.67589*8.6798*8.6819*8.6748
04/26/2019 07:50:00*8.6798*8.67229*8.6801*8.67224
04/26/2019 07:55:00*8.67229*8.67845*8.6792*8.67149
04/26/2019 08:00:00*8.67845*8.67684*8.6793*8.6753
04/26/2019 08:05:00*8.67684*8.67477*8.67804*8.67418
04/26/2019 08:10:00*8.67477*8.6747*8.6752*8.67252
04/26/2019 08:15:00*8.6747*8.6817*8.68199*8.67469
04/26/2019 08:20:00*8.6817*8.68549*8.68647*8.68144
04/26/2019 08:25:00*8.68549*8.6883*8.689*8.684
04/26/2019 08:30:00*8.6883*8.6803*8.68941*8.6803
04/26/2019 08:35:00*8.6803*8.67104*8.6993*8.66965
04/26/2019 08:40:00*8.67104*8.6735*8.67981*8.67033
04/26/2019 08:45:00*8.6735*8.663*8.6738*8.6623
04/26/2019 08:50:00*8.663*8.6639*8.6696*8.6611
04/26/2019 08:55:00*8.6639*8.65912*8.66575*8.65857
04/26/2019 09:00:00*8.65912*8.6639*8.66536*8.6565
04/26/2019 09:05:00*8.6639*8.66527*8.66726*8.6627
04/26/2019 09:10:00*8.66527*8.65991*8.66527*8.65881
04/26/2019 09:15:00*8.65991*8.662*8.66645*8.65982
04/26/2019 09:20:00*8.662*8.66251*8.6634*8.66004
04/26/2019 09:25:00*8.66251*8.65451*8.66322*8.65332
04/26/2019 09:30:00*8.65451*8.66045*8.66237*8.6536
04/26/2019 09:35:00*8.66045*8.6604*8.6627*8.65826
04/26/2019 09:40:00*8.6604*8.6626*8.6648*8.6588
04/26/2019 09:45:00*8.6626*8.663*8.66582*8.66155
04/26/2019 09:50:00*8.663*8.6608*8.664*8.6593
04/26/2019 09:55:00*8.6608*8.6607*8.6619*8.6585
04/26/2019 10:00:00*8.6607*8.664*8.6658*8.66037
04/26/2019 10:05:00*8.664*8.6648*8.6651*8.65956
04/26/2019 10:10:00*8.6648*8.6673*8.67*8.6626
04/26/2019 10:15:00*8.6673*8.66164*8.66833*8.65965
04/26/2019 10:20:00*8.66164*8.6594*8.6635*8.6589
04/26/2019 10:25:00*8.6594*8.6633*8.6644*8.6591
04/26/2019 10:30:00*8.6633*8.6592*8.6647*8.6529
04/26/2019 10:35:00*8.6592*8.6574*8.66068*8.65736
04/26/2019 10:40:00*8.6574*8.65327*8.65898*8.65267
04/26/2019 10:45:00*8.65327*8.65837*8.659*8.65242
04/26/2019 10:50:00*8.65837*8.65879*8.65977*8.65794
04/26/2019 10:55:00*8.65879*8.6573*8.65983*8.65394
04/26/2019 11:00:00*8.6573*8.668*8.67057*8.6573
04/26/2019 11:05:00*8.668*8.66894*8.6711*8.66605
04/26/2019 11:10:00*8.66894*8.6647*8.67*8.6636
04/26/2019 11:15:00*8.6647*8.665*8.6674*8.6637
04/26/2019 11:20:00*8.665*8.6617*8.6657*8.6614
04/26/2019 11:25:00*8.6617*8.66187*8.6637*8.6601
04/26/2019 11:30:00*8.66187*8.66624*8.6666*8.66181
04/26/2019 11:35:00*8.66624*8.67301*8.67315*8.66571
04/26/2019 11:40:00*8.67301*8.67291*8.67301*8.66921
04/26/2019 11:45:00*8.67291*8.6705*8.67339*8.6699
04/26/2019 11:50:00*8.6705*8.66827*8.67207*8.66791
04/26/2019 11:55:00*8.66827*8.66953*8.67242*8.66806
04/26/2019 12:00:00*8.66953*8.67432*8.67615*8.66867
04/26/2019 12:05:00*8.67432*8.6725*8.67454*8.67216
04/26/2019 12:10:00*8.6725*8.6729*8.67411*8.67114
04/26/2019 12:15:00*8.6729*8.67682*8.6775*8.67235
04/26/2019 12:20:00*8.67682*8.67304*8.67727*8.67177
04/26/2019 12:25:00*8.67304*8.6717*8.67351*8.6715
04/26/2019 12:30:00*8.6717*8.67095*8.672*8.6704
04/26/2019 12:35:00*8.67095*8.67552*8.67619*8.67045
04/26/2019 12:40:00*8.67552*8.67541*8.67825*8.67513
04/26/2019 12:45:00*8.67541*8.67524*8.6762*8.67508
04/26/2019 12:50:00*8.67524*8.67337*8.67567*8.67301
04/26/2019 12:55:00*8.67337*8.66942*8.67337*8.66884
04/26/2019 13:00:00*8.66942*8.67177*8.67381*8.66942
04/26/2019 13:05:00*8.67177*8.67039*8.6727*8.66977
04/26/2019 13:10:00*8.67039*8.67116*8.6712*8.669
04/26/2019 13:15:00*8.67116*8.67394*8.67486*8.67083
04/26/2019 13:20:00*8.67394*8.67468*8.6762*8.66878
04/26/2019 13:25:00*8.67468*8.6749*8.6764*8.6744
04/26/2019 13:30:00*8.6749*8.6713*8.6753*8.67117
04/26/2019 13:35:00*8.6713*8.67261*8.67283*8.67122
04/26/2019 13:40:00*8.67261*8.6757*8.6765*8.67247
04/26/2019 13:45:00*8.6757*8.6767*8.6777*8.67529
04/26/2019 13:50:00*8.6767*8.67656*8.6767*8.67584
04/26/2019 13:55:00*8.67656*8.67699*8.67727*8.67633
04/26/2019 14:00:00*8.67699*8.67873*8.67896*8.67699
04/26/2019 14:05:00*8.67873*8.67775*8.67873*8.6766
04/26/2019 14:10:00*8.67775*8.67893*8.67933*8.67719
04/26/2019 14:15:00*8.67893*8.67879*8.67897*8.67835
04/26/2019 14:20:00*8.67879*8.6786*8.679*8.67812
04/26/2019 14:25:00*8.6786*8.673*8.6788*8.673
04/26/2019 14:30:00*8.673*8.67656*8.6767*8.673
04/26/2019 14:35:00*8.67656*8.67798*8.67828*8.67656
04/26/2019 14:40:00*8.67798*8.68061*8.68079*8.67708
04/26/2019 14:45:00*8.68061*8.68294*8.68349*8.68061
04/26/2019 14:50:00*8.68294*8.68285*8.6854*8.68261
04/26/2019 14:55:00*8.68285*8.68066*8.68325*8.68063
04/26/2019 15:00:00*8.68066*8.68302*8.68396*8.68054
04/26/2019 15:05:00*8.68302*8.68285*8.68404*8.68195
04/26/2019 15:10:00*8.68285*8.68427*8.68459*8.68274
04/26/2019 15:15:00*8.68427*8.68422*8.68447*8.68367
04/26/2019 15:20:00*8.68422*8.6875*8.6875*8.68422
04/26/2019 15:25:00*8.6875*8.68724*8.68767*8.68655
04/26/2019 15:30:00*8.68724*8.6868*8.68817*8.6868
04/26/2019 15:35:00*8.6868*8.6856*8.6873*8.68559
04/26/2019 15:40:00*8.6856*8.688*8.6883*8.68441
04/26/2019 15:45:00*8.688*8.68894*8.6901*8.6877
04/26/2019 15:50:00*8.68894*8.6902*8.6902*8.68894
04/26/2019 15:55:00*8.6902*8.6906*8.6915*8.6897
04/26/2019 16:00:00*8.6906*8.69017*8.6919*8.68995
04/26/2019 16:05:00*8.69017*8.6874*8.6905*8.68654
04/26/2019 16:10:00*8.6874*8.691*8.69184*8.687
04/26/2019 16:15:00*8.691*8.68862*8.691*8.6864
04/26/2019 16:20:00*8.68862*8.6886*8.6897*8.6875
04/26/2019 16:25:00*8.6886*8.688*8.6892*8.6877
04/26/2019 16:30:00*8.688*8.6882*8.6882*8.6879
04/26/2019 16:35:00*8.6882*8.6696*8.6884*8.66007
04/26/2019 16:40:00*8.6696*8.679*8.67974*8.66752
04/26/2019 16:45:00*8.679*8.68099*8.68267*8.679
04/26/2019 16:50:00*8.68099*8.67874*8.68099*8.67874
04/26/2019 16:55:00*8.67874*8.6757*8.67929*8.6757
04/26/2019 17:00:00*8.6757*8.6766*8.6785*8.675
