04/24/2019 17:05:00*8.6319*8.63825*8.63832*8.6291
04/24/2019 17:10:00*8.63825*8.63758*8.63885*8.63679
04/24/2019 17:15:00*8.63758*8.63877*8.63878*8.63708
04/24/2019 17:20:00*8.63877*8.63812*8.63932*8.63781
04/24/2019 17:25:00*8.63812*8.63668*8.63863*8.63461
04/24/2019 17:30:00*8.63668*8.63751*8.63772*8.63668
04/24/2019 17:35:00*8.63751*8.63795*8.63958*8.63751
04/24/2019 17:40:00*8.63795*8.63731*8.63895*8.63712
04/24/2019 17:45:00*8.63731*8.63905*8.6395*8.63714
04/24/2019 17:50:00*8.63905*8.63792*8.64013*8.63699
04/24/2019 17:55:00*8.63792*8.63869*8.64004*8.63783
04/24/2019 18:00:00*8.63869*8.63925*8.63932*8.6377
04/24/2019 18:05:00*8.63925*8.63773*8.63958*8.63729
04/24/2019 18:10:00*8.63773*8.6379*8.63799*8.63737
04/24/2019 18:15:00*8.6379*8.63783*8.638*8.63705
04/24/2019 18:20:00*8.63783*8.63681*8.6382*8.63681
04/24/2019 18:25:00*8.63681*8.63877*8.63893*8.63597
04/24/2019 18:30:00*8.63877*8.63906*8.63919*8.63877
04/24/2019 18:35:00*8.63906*8.63921*8.63971*8.6384
04/24/2019 18:40:00*8.63921*8.6396*8.6398*8.63921
04/24/2019 18:45:00*8.6396*8.63923*8.6396*8.63896
04/24/2019 18:50:00*8.63923*8.63919*8.63957*8.63919
04/24/2019 18:55:00*8.63919*8.6396*8.6396*8.63891
04/24/2019 19:00:00*8.6396*8.6396*8.6398*8.6394
04/24/2019 19:05:00*8.6396*8.64033*8.64041*8.63938
04/24/2019 19:10:00*8.64033*8.64068*8.64068*8.6392
04/24/2019 19:15:00*8.64068*8.6413*8.6414*8.64068
04/24/2019 19:20:00*8.6413*8.6408*8.6417*8.6408
04/24/2019 19:25:00*8.6408*8.64092*8.64114*8.64071
04/24/2019 19:30:00*8.64092*8.64298*8.64298*8.64078
04/24/2019 19:35:00*8.64298*8.6438*8.6438*8.64279
04/24/2019 19:40:00*8.6438*8.6423*8.64432*8.642
04/24/2019 19:45:00*8.6423*8.64174*8.6423*8.64122
04/24/2019 19:50:00*8.64174*8.64174*8.64208*8.64145
04/24/2019 19:55:00*8.64174*8.6415*8.6423*8.6413
04/24/2019 20:00:00*8.6415*8.6421*8.6422*8.6413
04/24/2019 20:05:00*8.6421*8.64405*8.64439*8.6412
04/24/2019 20:10:00*8.64405*8.6467*8.64731*8.64341
04/24/2019 20:15:00*8.6467*8.6475*8.6476*8.64598
04/24/2019 20:20:00*8.6475*8.6467*8.648*8.64621
04/24/2019 20:25:00*8.6467*8.64616*8.6471*8.64601
04/24/2019 20:30:00*8.64616*8.64694*8.64694*8.64605
04/24/2019 20:35:00*8.64694*8.648*8.6485*8.64662
04/24/2019 20:40:00*8.648*8.6477*8.64909*8.6474
04/24/2019 20:45:00*8.6477*8.64732*8.64843*8.64346
04/24/2019 20:50:00*8.64732*8.648*8.64856*8.64698
04/24/2019 20:55:00*8.648*8.648*8.64874*8.6471
04/24/2019 21:00:00*8.648*8.647*8.64885*8.64573
04/24/2019 21:05:00*8.647*8.64609*8.6471*8.6452
04/24/2019 21:10:00*8.64609*8.64748*8.64758*8.64609
04/24/2019 21:15:00*8.64748*8.64818*8.6495*8.64748
04/24/2019 21:20:00*8.64818*8.6478*8.64845*8.64753
04/24/2019 21:25:00*8.6478*8.64795*8.64818*8.64749
04/24/2019 21:30:00*8.64795*8.64785*8.64818*8.64737
04/24/2019 21:35:00*8.64785*8.64789*8.64822*8.64759
04/24/2019 21:40:00*8.64789*8.64706*8.648*8.64679
04/24/2019 21:45:00*8.64706*8.64716*8.64769*8.64622
04/24/2019 21:50:00*8.64716*8.64683*8.64743*8.64574
04/24/2019 21:55:00*8.64683*8.646*8.64709*8.6454
04/24/2019 22:00:00*8.646*8.6458*8.6475*8.6457
04/24/2019 22:05:00*8.6458*8.64726*8.64804*8.6452
04/24/2019 22:10:00*8.64726*8.64698*8.64754*8.64667
04/24/2019 22:15:00*8.64698*8.6451*8.64698*8.645
04/24/2019 22:20:00*8.6451*8.64542*8.64554*8.645
04/24/2019 22:25:00*8.64542*8.64379*8.64573*8.64379
04/24/2019 22:30:00*8.64379*8.64411*8.64437*8.64241
04/24/2019 22:35:00*8.64411*8.6432*8.64433*8.64204
04/24/2019 22:40:00*8.6432*8.6426*8.6433*8.64206
04/24/2019 22:45:00*8.6426*8.64135*8.643*8.64124
04/24/2019 22:50:00*8.64135*8.64139*8.64231*8.64119
04/24/2019 22:55:00*8.64139*8.6419*8.6426*8.64119
04/24/2019 23:00:00*8.6419*8.6409*8.6422*8.6403
04/24/2019 23:05:00*8.6409*8.64215*8.64273*8.6409
04/24/2019 23:10:00*8.64215*8.64271*8.64317*8.64198
04/24/2019 23:15:00*8.64271*8.64206*8.64303*8.64206
04/24/2019 23:20:00*8.64206*8.6419*8.6422*8.6416
04/24/2019 23:25:00*8.6419*8.64107*8.6419*8.64091
04/24/2019 23:30:00*8.64107*8.64114*8.64148*8.64067
04/24/2019 23:35:00*8.64114*8.64111*8.64201*8.64074
04/24/2019 23:40:00*8.64111*8.64059*8.64175*8.64059
04/24/2019 23:45:00*8.64059*8.63982*8.64071*8.6398
04/24/2019 23:50:00*8.63982*8.64007*8.6401*8.63898
04/24/2019 23:55:00*8.64007*8.6398*8.64059*8.63907
04/25/2019 00:05:00*8.63964*8.64044*8.64044*8.63856
04/25/2019 00:10:00*8.64044*8.64029*8.64073*8.64024
04/25/2019 00:15:00*8.64029*8.64182*8.64221*8.64013
04/25/2019 00:20:00*8.64182*8.64141*8.64206*8.64141
04/25/2019 00:25:00*8.64141*8.6418*8.6418*8.64127
04/25/2019 00:30:00*8.6418*8.64236*8.64262*8.64173
04/25/2019 00:35:00*8.64236*8.64435*8.64498*8.64232
04/25/2019 00:40:00*8.64435*8.64476*8.64509*8.64434
04/25/2019 00:45:00*8.64476*8.64748*8.64806*8.64476
04/25/2019 00:50:00*8.64748*8.64744*8.64815*8.64584
04/25/2019 00:55:00*8.64744*8.64551*8.64753*8.64551
04/25/2019 01:00:00*8.64551*8.6425*8.64556*8.64228
04/25/2019 01:05:00*8.6425*8.64281*8.64301*8.64181
04/25/2019 01:10:00*8.64281*8.6432*8.6443*8.64234
04/25/2019 01:15:00*8.6432*8.64419*8.6445*8.6431
04/25/2019 01:20:00*8.64419*8.6438*8.6445*8.64363
04/25/2019 01:25:00*8.6438*8.64312*8.64387*8.64255
04/25/2019 01:30:00*8.64312*8.64498*8.64565*8.64301
04/25/2019 01:35:00*8.64498*8.64391*8.64593*8.64391
04/25/2019 01:40:00*8.64391*8.64322*8.64449*8.64264
04/25/2019 01:45:00*8.64322*8.64259*8.64401*8.64191
04/25/2019 01:50:00*8.64259*8.64223*8.64375*8.64218
04/25/2019 01:55:00*8.64223*8.64038*8.64248*8.64025
04/25/2019 02:00:00*8.64038*8.6415*8.64209*8.63987
04/25/2019 02:05:00*8.6415*8.6385*8.64341*8.63744
04/25/2019 02:10:00*8.6385*8.63958*8.64013*8.63822
04/25/2019 02:15:00*8.63958*8.63755*8.64096*8.63696
04/25/2019 02:20:00*8.63755*8.64052*8.64122*8.63715
04/25/2019 02:25:00*8.64052*8.64087*8.64203*8.63943
04/25/2019 02:30:00*8.64087*8.64082*8.64112*8.63822
04/25/2019 02:35:00*8.64082*8.6393*8.6424*8.6393
04/25/2019 02:40:00*8.6393*8.63419*8.64021*8.63418
04/25/2019 02:45:00*8.63419*8.633*8.63528*8.6326
04/25/2019 02:50:00*8.633*8.63211*8.6342*8.63169
04/25/2019 02:55:00*8.63211*8.63112*8.63228*8.63059
04/25/2019 03:00:00*8.63112*8.63626*8.63877*8.63041
04/25/2019 03:05:00*8.63626*8.64511*8.64603*8.63605
04/25/2019 03:10:00*8.64511*8.6431*8.64947*8.6429
04/25/2019 03:15:00*8.6431*8.6365*8.64362*8.6365
04/25/2019 03:20:00*8.6365*8.6369*8.63826*8.6343
04/25/2019 03:25:00*8.6369*8.63391*8.6385*8.63222
04/25/2019 03:30:00*8.63391*8.63524*8.63941*8.62989
04/25/2019 03:35:00*8.63524*8.66558*8.67658*8.63406
04/25/2019 03:40:00*8.66558*8.66867*8.66913*8.664
04/25/2019 03:45:00*8.66867*8.67372*8.67717*8.66822
04/25/2019 03:50:00*8.67372*8.69137*8.69705*8.67369
04/25/2019 03:55:00*8.69137*8.6825*8.69137*8.68198
04/25/2019 04:00:00*8.6825*8.67752*8.684*8.67729
04/25/2019 04:05:00*8.67752*8.67776*8.6798*8.6757
04/25/2019 04:10:00*8.67776*8.68766*8.6938*8.67594
04/25/2019 04:15:00*8.68766*8.68434*8.6886*8.68372
04/25/2019 04:20:00*8.68434*8.69232*8.69262*8.6831
04/25/2019 04:25:00*8.69232*8.6934*8.69812*8.69156
04/25/2019 04:30:00*8.6934*8.6868*8.69397*8.6847
04/25/2019 04:35:00*8.6868*8.68887*8.69196*8.68574
04/25/2019 04:40:00*8.68887*8.6835*8.68963*8.68235
04/25/2019 04:45:00*8.6835*8.68038*8.6849*8.67999
04/25/2019 04:50:00*8.68038*8.67421*8.68168*8.6741
04/25/2019 04:55:00*8.67421*8.6688*8.67432*8.66844
04/25/2019 05:00:00*8.6688*8.6661*8.6691*8.6621
04/25/2019 05:05:00*8.6661*8.6661*8.6681*8.6645
04/25/2019 05:10:00*8.6661*8.6679*8.6683*8.66488
04/25/2019 05:15:00*8.6679*8.6682*8.67*8.66778
04/25/2019 05:20:00*8.6682*8.66813*8.6696*8.66276
04/25/2019 05:25:00*8.66813*8.67216*8.6733*8.66691
04/25/2019 05:30:00*8.67216*8.67321*8.6749*8.67181
04/25/2019 05:35:00*8.67321*8.6699*8.6745*8.6679
04/25/2019 05:40:00*8.6699*8.6697*8.6737*8.66791
04/25/2019 05:45:00*8.6697*8.67049*8.671*8.66637
04/25/2019 05:50:00*8.67049*8.67265*8.6746*8.6697
04/25/2019 05:55:00*8.67265*8.6761*8.6765*8.67238
04/25/2019 06:00:00*8.6761*8.681*8.6813*8.67536
04/25/2019 06:05:00*8.681*8.68098*8.6818*8.67789
04/25/2019 06:10:00*8.68098*8.67881*8.68265*8.67872
04/25/2019 06:15:00*8.67881*8.6793*8.6807*8.67856
04/25/2019 06:20:00*8.6793*8.67766*8.67992*8.67766
04/25/2019 06:25:00*8.67766*8.67959*8.67959*8.67713
04/25/2019 06:30:00*8.67959*8.6792*8.68026*8.67798
04/25/2019 06:35:00*8.6792*8.68491*8.68656*8.67907
04/25/2019 06:40:00*8.68491*8.6871*8.68814*8.6842
04/25/2019 06:45:00*8.6871*8.6885*8.6897*8.6868
04/25/2019 06:50:00*8.6885*8.68489*8.6885*8.68468
04/25/2019 06:55:00*8.68489*8.68228*8.68532*8.68151
04/25/2019 07:00:00*8.68228*8.6834*8.6842*8.6817
04/25/2019 07:05:00*8.6834*8.6921*8.6922*8.6826
04/25/2019 07:10:00*8.6921*8.68941*8.69246*8.68789
04/25/2019 07:15:00*8.68941*8.69031*8.6912*8.6886
04/25/2019 07:20:00*8.69031*8.69203*8.69472*8.68982
04/25/2019 07:25:00*8.69203*8.68948*8.69215*8.68829
04/25/2019 07:30:00*8.68948*8.68737*8.68966*8.68549
04/25/2019 07:35:00*8.68737*8.68891*8.68896*8.6855
04/25/2019 07:40:00*8.68891*8.68856*8.69051*8.6866
04/25/2019 07:45:00*8.68856*8.6847*8.68869*8.6845
04/25/2019 07:50:00*8.6847*8.68809*8.68843*8.68388
04/25/2019 07:55:00*8.68809*8.68673*8.6882*8.68571
04/25/2019 08:00:00*8.68673*8.68308*8.6875*8.68251
04/25/2019 08:05:00*8.68308*8.68193*8.68449*8.6787
04/25/2019 08:10:00*8.68193*8.6861*8.68643*8.68176
04/25/2019 08:15:00*8.6861*8.6876*8.6894*8.68493
04/25/2019 08:20:00*8.6876*8.69111*8.692*8.68729
04/25/2019 08:25:00*8.69111*8.6943*8.6966*8.69064
04/25/2019 08:30:00*8.6943*8.69346*8.69711*8.69315
04/25/2019 08:35:00*8.69346*8.70305*8.7036*8.69346
04/25/2019 08:40:00*8.70305*8.69747*8.70322*8.69524
04/25/2019 08:45:00*8.69747*8.69111*8.6987*8.68983
04/25/2019 08:50:00*8.69111*8.68704*8.6917*8.68611
04/25/2019 08:55:00*8.68704*8.6917*8.6917*8.68612
04/25/2019 09:00:00*8.6917*8.68617*8.69199*8.68605
04/25/2019 09:05:00*8.68617*8.68824*8.6883*8.68237
04/25/2019 09:10:00*8.68824*8.6857*8.69054*8.6852
04/25/2019 09:15:00*8.6857*8.67849*8.68649*8.67769
04/25/2019 09:20:00*8.67849*8.67741*8.68152*8.67715
04/25/2019 09:25:00*8.67741*8.67562*8.6776*8.6737
04/25/2019 09:30:00*8.67562*8.6786*8.6789*8.67562
04/25/2019 09:35:00*8.6786*8.67951*8.68028*8.67713
04/25/2019 09:40:00*8.67951*8.67857*8.68051*8.6761
04/25/2019 09:45:00*8.67857*8.67043*8.6788*8.66857
04/25/2019 09:50:00*8.67043*8.66772*8.67335*8.66766
04/25/2019 09:55:00*8.66772*8.66784*8.67057*8.6659
04/25/2019 10:00:00*8.66784*8.66741*8.66821*8.66543
04/25/2019 10:05:00*8.66741*8.6665*8.67051*8.6656
04/25/2019 10:10:00*8.6665*8.66928*8.66978*8.66614
04/25/2019 10:15:00*8.66928*8.66473*8.6699*8.66429
04/25/2019 10:20:00*8.66473*8.6643*8.66818*8.66375
04/25/2019 10:25:00*8.6643*8.6663*8.6675*8.6641
04/25/2019 10:30:00*8.6663*8.6639*8.66641*8.6622
04/25/2019 10:35:00*8.6639*8.66776*8.66864*8.6638
04/25/2019 10:40:00*8.66776*8.6611*8.66776*8.65969
04/25/2019 10:45:00*8.6611*8.665*8.6656*8.6609
04/25/2019 10:50:00*8.665*8.66267*8.6654*8.6624
04/25/2019 10:55:00*8.66267*8.66549*8.66549*8.6599
04/25/2019 11:00:00*8.66549*8.6597*8.667*8.6597
04/25/2019 11:05:00*8.6597*8.6603*8.66464*8.6597
04/25/2019 11:10:00*8.6603*8.66256*8.66445*8.6603
04/25/2019 11:15:00*8.66256*8.6654*8.6659*8.66249
04/25/2019 11:20:00*8.6654*8.66789*8.66905*8.66476
04/25/2019 11:25:00*8.66789*8.66752*8.66813*8.66567
04/25/2019 11:30:00*8.66752*8.66693*8.66881*8.66529
04/25/2019 11:35:00*8.66693*8.6675*8.66777*8.66476
04/25/2019 11:40:00*8.6675*8.6693*8.6696*8.66596
04/25/2019 11:45:00*8.6693*8.66751*8.6693*8.66698
04/25/2019 11:50:00*8.66751*8.66669*8.66763*8.66646
04/25/2019 11:55:00*8.66669*8.66471*8.66672*8.6643
04/25/2019 12:00:00*8.66471*8.66447*8.6649*8.66132
04/25/2019 12:05:00*8.66447*8.66141*8.66514*8.66141
04/25/2019 12:10:00*8.66141*8.66456*8.6647*8.66132
04/25/2019 12:15:00*8.66456*8.66551*8.66882*8.66455
04/25/2019 12:20:00*8.66551*8.66355*8.66577*8.66355
04/25/2019 12:25:00*8.66355*8.66327*8.66441*8.66231
04/25/2019 12:30:00*8.66327*8.66415*8.6642*8.66324
04/25/2019 12:35:00*8.66415*8.66547*8.66604*8.66382
04/25/2019 12:40:00*8.66547*8.6642*8.66547*8.66394
04/25/2019 12:45:00*8.6642*8.66936*8.67111*8.66416
04/25/2019 12:50:00*8.66936*8.66794*8.66963*8.66755
04/25/2019 12:55:00*8.66794*8.66829*8.66869*8.66739
04/25/2019 13:00:00*8.66829*8.6667*8.66833*8.6662
04/25/2019 13:05:00*8.6667*8.6679*8.671*8.662
04/25/2019 13:10:00*8.6679*8.6659*8.6684*8.66497
04/25/2019 13:15:00*8.6659*8.6652*8.6659*8.66391
04/25/2019 13:20:00*8.6652*8.66261*8.6652*8.66203
04/25/2019 13:25:00*8.66261*8.66417*8.6644*8.66252
04/25/2019 13:30:00*8.66417*8.66385*8.6643*8.66324
04/25/2019 13:35:00*8.66385*8.66579*8.66642*8.66338
04/25/2019 13:40:00*8.66579*8.66523*8.6666*8.66523
04/25/2019 13:45:00*8.66523*8.6628*8.66523*8.66211
04/25/2019 13:50:00*8.6628*8.66117*8.6629*8.66078
04/25/2019 13:55:00*8.66117*8.66308*8.66308*8.66108
04/25/2019 14:00:00*8.66308*8.66452*8.66465*8.6627
04/25/2019 14:05:00*8.66452*8.66527*8.66584*8.66406
04/25/2019 14:10:00*8.66527*8.66551*8.66632*8.66469
04/25/2019 14:15:00*8.66551*8.66808*8.66876*8.66547
04/25/2019 14:20:00*8.66808*8.66878*8.66878*8.66622
04/25/2019 14:25:00*8.66878*8.67065*8.674*8.66878
04/25/2019 14:30:00*8.67065*8.67146*8.6726*8.67062
04/25/2019 14:35:00*8.67146*8.6735*8.6747*8.67139
04/25/2019 14:40:00*8.6735*8.67575*8.676*8.67344
04/25/2019 14:45:00*8.67575*8.6792*8.6797*8.67565
04/25/2019 14:50:00*8.6792*8.6791*8.68019*8.67838
04/25/2019 14:55:00*8.6791*8.67927*8.68019*8.6784
04/25/2019 15:00:00*8.67927*8.67479*8.67983*8.67438
04/25/2019 15:05:00*8.67479*8.6733*8.67518*8.6721
04/25/2019 15:10:00*8.6733*8.67177*8.6736*8.67177
04/25/2019 15:15:00*8.67177*8.6759*8.676*8.67177
04/25/2019 15:20:00*8.6759*8.6751*8.6759*8.67474
04/25/2019 15:25:00*8.6751*8.6758*8.67651*8.67503
04/25/2019 15:30:00*8.6758*8.6751*8.67689*8.6751
04/25/2019 15:35:00*8.6751*8.67199*8.6751*8.6719
04/25/2019 15:40:00*8.67199*8.67351*8.67452*8.67191
04/25/2019 15:45:00*8.67351*8.6728*8.6738*8.67224
04/25/2019 15:50:00*8.6728*8.6721*8.6729*8.67163
04/25/2019 15:55:00*8.6721*8.67251*8.6731*8.6718
04/25/2019 16:00:00*8.67251*8.67173*8.6726*8.67074
04/25/2019 16:05:00*8.67173*8.6714*8.67255*8.67118
04/25/2019 16:10:00*8.6714*8.6717*8.6717*8.6712
04/25/2019 16:15:00*8.6717*8.67151*8.6721*8.67146
04/25/2019 16:20:00*8.67151*8.6712*8.67174*8.67111
04/25/2019 16:25:00*8.6712*8.6706*8.67181*8.67017
04/25/2019 16:30:00*8.6706*8.67189*8.67233*8.6706
04/25/2019 16:35:00*8.67189*8.67208*8.6722*8.67179
04/25/2019 16:40:00*8.67208*8.67169*8.67239*8.67123
04/25/2019 16:45:00*8.67169*8.6719*8.67213*8.67167
04/25/2019 16:50:00*8.6719*8.67093*8.6722*8.67093
04/25/2019 16:55:00*8.67093*8.6696*8.67132*8.66917
04/25/2019 17:00:00*8.6696*8.6657*8.67082*8.6647
