04/23/2019 17:05:00*8.5437*8.5391*8.5437*8.5383
04/23/2019 17:10:00*8.5391*8.5381*8.5402*8.5381
04/23/2019 17:15:00*8.5381*8.5415*8.5415*8.53716
04/23/2019 17:20:00*8.5415*8.5413*8.5424*8.5413
04/23/2019 17:25:00*8.5413*8.5378*8.5413*8.5372
04/23/2019 17:30:00*8.5378*8.54002*8.54038*8.53772
04/23/2019 17:35:00*8.54002*8.5443*8.5443*8.53934
04/23/2019 17:40:00*8.5443*8.5434*8.5443*8.5434
04/23/2019 17:45:00*8.5434*8.5421*8.5434*8.54132
04/23/2019 17:50:00*8.5421*8.54236*8.5425*8.5413
04/23/2019 17:55:00*8.54236*8.5434*8.5434*8.54171
04/23/2019 18:00:00*8.5434*8.5435*8.5435*8.5434
04/23/2019 18:05:00*8.5435*8.54373*8.5454*8.54314
04/23/2019 18:10:00*8.54373*8.54386*8.54399*8.54362
04/23/2019 18:15:00*8.54386*8.5465*8.5465*8.54381
04/23/2019 18:20:00*8.5465*8.5463*8.5465*8.5455
04/23/2019 18:25:00*8.5463*8.54638*8.5468*8.54456
04/23/2019 18:30:00*8.54638*8.54644*8.54713*8.54612
04/23/2019 18:35:00*8.54644*8.5482*8.5482*8.54644
04/23/2019 18:40:00*8.5482*8.5479*8.5488*8.54775
04/23/2019 18:45:00*8.5479*8.54813*8.54813*8.54773
04/23/2019 18:50:00*8.54813*8.54789*8.54815*8.54763
04/23/2019 18:55:00*8.54789*8.5495*8.5497*8.54788
04/23/2019 19:00:00*8.5495*8.5508*8.5508*8.5485
04/23/2019 19:05:00*8.5508*8.55084*8.5527*8.5506
04/23/2019 19:10:00*8.55084*8.55085*8.55112*8.55047
04/23/2019 19:15:00*8.55085*8.5521*8.5521*8.55085
04/23/2019 19:20:00*8.5521*8.5521*8.5526*8.5517
04/23/2019 19:25:00*8.5521*8.55092*8.5522*8.55089
04/23/2019 19:30:00*8.55092*8.55093*8.55124*8.55076
04/23/2019 19:35:00*8.55093*8.55492*8.5552*8.55093
04/23/2019 19:40:00*8.55492*8.5544*8.5553*8.5544
04/23/2019 19:45:00*8.5544*8.5543*8.5551*8.5543
04/23/2019 19:50:00*8.5543*8.55538*8.55586*8.5543
04/23/2019 19:55:00*8.55538*8.5555*8.5559*8.55538
04/23/2019 20:00:00*8.5555*8.5511*8.5558*8.5508
04/23/2019 20:05:00*8.5511*8.55298*8.5545*8.5509
04/23/2019 20:10:00*8.55298*8.55285*8.55357*8.55259
04/23/2019 20:15:00*8.55285*8.5537*8.55436*8.55279
04/23/2019 20:20:00*8.5537*8.5541*8.5554*8.5536
04/23/2019 20:25:00*8.5541*8.55461*8.5551*8.5541
04/23/2019 20:30:00*8.55461*8.55445*8.5555*8.55437
04/23/2019 20:35:00*8.55445*8.5563*8.55824*8.55445
04/23/2019 20:40:00*8.5563*8.5566*8.5571*8.5563
04/23/2019 20:45:00*8.5566*8.556*8.5568*8.5552
04/23/2019 20:50:00*8.556*8.55566*8.5562*8.55566
04/23/2019 20:55:00*8.55566*8.5558*8.55597*8.55483
04/23/2019 21:00:00*8.5558*8.5534*8.5566*8.5514
04/23/2019 21:05:00*8.5534*8.5553*8.55632*8.5528
04/23/2019 21:10:00*8.5553*8.55567*8.55618*8.5532
04/23/2019 21:15:00*8.55567*8.55483*8.55607*8.5541
04/23/2019 21:20:00*8.55483*8.5554*8.55661*8.554
04/23/2019 21:25:00*8.5554*8.55526*8.55562*8.554
04/23/2019 21:30:00*8.55526*8.55563*8.55696*8.55371
04/23/2019 21:35:00*8.55563*8.56345*8.56971*8.55563
04/23/2019 21:40:00*8.56345*8.5627*8.5648*8.56081
04/23/2019 21:45:00*8.5627*8.5612*8.5628*8.55922
04/23/2019 21:50:00*8.5612*8.56146*8.562*8.56083
04/23/2019 21:55:00*8.56146*8.56353*8.56392*8.56146
04/23/2019 22:00:00*8.56353*8.5639*8.5642*8.56334
04/23/2019 22:05:00*8.5639*8.5649*8.5654*8.5638
04/23/2019 22:10:00*8.5649*8.56668*8.56837*8.5638
04/23/2019 22:15:00*8.56668*8.568*8.56805*8.56661
04/23/2019 22:20:00*8.568*8.5719*8.5719*8.568
04/23/2019 22:25:00*8.5719*8.5737*8.575*8.5717
04/23/2019 22:30:00*8.5737*8.57152*8.5746*8.57097
04/23/2019 22:35:00*8.57152*8.57101*8.57156*8.57077
04/23/2019 22:40:00*8.57101*8.5699*8.5716*8.5694
04/23/2019 22:45:00*8.5699*8.5717*8.5723*8.5699
04/23/2019 22:50:00*8.5717*8.57226*8.57234*8.57092
04/23/2019 22:55:00*8.57226*8.57085*8.5727*8.57037
04/23/2019 23:00:00*8.57085*8.5697*8.57087*8.5696
04/23/2019 23:05:00*8.5697*8.5701*8.5706*8.5693
04/23/2019 23:10:00*8.5701*8.57248*8.57302*8.56937
04/23/2019 23:15:00*8.57248*8.56957*8.57248*8.56911
04/23/2019 23:20:00*8.56957*8.5697*8.5704*8.56934
04/23/2019 23:25:00*8.5697*8.5698*8.5709*8.5695
04/23/2019 23:30:00*8.5698*8.56952*8.5701*8.56921
04/23/2019 23:35:00*8.56952*8.56928*8.56953*8.5689
04/23/2019 23:40:00*8.56928*8.569*8.5697*8.56884
04/23/2019 23:45:00*8.569*8.5703*8.5703*8.5689
04/23/2019 23:50:00*8.5703*8.5702*8.5715*8.57007
04/23/2019 23:55:00*8.5702*8.57075*8.5708*8.56951
04/24/2019 00:05:00*8.57559*8.57582*8.57726*8.57559
04/24/2019 00:10:00*8.57582*8.57621*8.57705*8.57516
04/24/2019 00:15:00*8.57621*8.57431*8.57623*8.57414
04/24/2019 00:20:00*8.57431*8.57557*8.57615*8.57428
04/24/2019 00:25:00*8.57557*8.57588*8.57623*8.5755
04/24/2019 00:30:00*8.57588*8.5756*8.57677*8.57559
04/24/2019 00:35:00*8.5756*8.57621*8.5765*8.57549
04/24/2019 00:40:00*8.57621*8.57616*8.57653*8.57578
04/24/2019 00:45:00*8.57616*8.5747*8.57621*8.5747
04/24/2019 00:50:00*8.5747*8.57417*8.57544*8.57413
04/24/2019 00:55:00*8.57417*8.57403*8.57501*8.57367
04/24/2019 01:00:00*8.57403*8.57239*8.57421*8.5719
04/24/2019 01:05:00*8.57239*8.57166*8.57302*8.57099
04/24/2019 01:10:00*8.57166*8.57149*8.5722*8.57136
04/24/2019 01:15:00*8.57149*8.57259*8.57295*8.57149
04/24/2019 01:20:00*8.57259*8.5748*8.575*8.57259
04/24/2019 01:25:00*8.5748*8.5747*8.5763*8.574
04/24/2019 01:30:00*8.5747*8.5745*8.5757*8.57407
04/24/2019 01:35:00*8.5745*8.57412*8.5745*8.574
04/24/2019 01:40:00*8.57412*8.5743*8.5744*8.5738
04/24/2019 01:45:00*8.5743*8.574*8.5743*8.57314
04/24/2019 01:50:00*8.574*8.57295*8.5743*8.5728
04/24/2019 01:55:00*8.57295*8.57038*8.57324*8.57012
04/24/2019 02:00:00*8.57038*8.5712*8.5712*8.57006
04/24/2019 02:05:00*8.5712*8.5728*8.5728*8.5709
04/24/2019 02:10:00*8.5728*8.5746*8.57466*8.5716
04/24/2019 02:15:00*8.5746*8.579*8.57954*8.5738
04/24/2019 02:20:00*8.579*8.579*8.58004*8.57839
04/24/2019 02:25:00*8.579*8.57971*8.57975*8.57758
04/24/2019 02:30:00*8.57971*8.57859*8.57977*8.5779
04/24/2019 02:35:00*8.57859*8.57714*8.58*8.57607
04/24/2019 02:40:00*8.57714*8.57608*8.57825*8.57571
04/24/2019 02:45:00*8.57608*8.5726*8.5762*8.57166
04/24/2019 02:50:00*8.5726*8.57536*8.57546*8.572
04/24/2019 02:55:00*8.57536*8.57524*8.577*8.5746
04/24/2019 03:00:00*8.57524*8.577*8.57772*8.57522
04/24/2019 03:05:00*8.577*8.5784*8.5796*8.57587
04/24/2019 03:10:00*8.5784*8.5769*8.57958*8.5761
04/24/2019 03:15:00*8.5769*8.57451*8.57829*8.57422
04/24/2019 03:20:00*8.57451*8.57486*8.5771*8.5744
04/24/2019 03:25:00*8.57486*8.57323*8.5752*8.57307
04/24/2019 03:30:00*8.57323*8.56855*8.574*8.56838
04/24/2019 03:35:00*8.56855*8.5707*8.57162*8.56845
04/24/2019 03:40:00*8.5707*8.57271*8.57318*8.5704
04/24/2019 03:45:00*8.57271*8.5732*8.5767*8.57237
04/24/2019 03:50:00*8.5732*8.5735*8.5759*8.5719
04/24/2019 03:55:00*8.5735*8.5731*8.5752*8.57268
04/24/2019 04:00:00*8.5731*8.57138*8.5741*8.57048
04/24/2019 04:05:00*8.57138*8.57571*8.58848*8.57038
04/24/2019 04:10:00*8.57571*8.5718*8.578*8.5698
04/24/2019 04:15:00*8.5718*8.572*8.5746*8.5718
04/24/2019 04:20:00*8.572*8.57176*8.57555*8.57134
04/24/2019 04:25:00*8.57176*8.5712*8.5727*8.57036
04/24/2019 04:30:00*8.5712*8.5733*8.5742*8.5708
04/24/2019 04:35:00*8.5733*8.5726*8.5741*8.57135
04/24/2019 04:40:00*8.5726*8.5735*8.5754*8.5717
04/24/2019 04:45:00*8.5735*8.5704*8.5739*8.5692
04/24/2019 04:50:00*8.5704*8.5717*8.5737*8.5702
04/24/2019 04:55:00*8.5717*8.57051*8.57206*8.5702
04/24/2019 05:00:00*8.57051*8.56365*8.57093*8.56353
04/24/2019 05:05:00*8.56365*8.56523*8.5665*8.56365
04/24/2019 05:10:00*8.56523*8.5684*8.56866*8.5648
04/24/2019 05:15:00*8.5684*8.56218*8.56859*8.56218
04/24/2019 05:20:00*8.56218*8.56558*8.56588*8.56218
04/24/2019 05:25:00*8.56558*8.564*8.56558*8.56386
04/24/2019 05:30:00*8.564*8.56593*8.5661*8.56254
04/24/2019 05:35:00*8.56593*8.57173*8.57246*8.56564
04/24/2019 05:40:00*8.57173*8.5758*8.57711*8.5713
04/24/2019 05:45:00*8.5758*8.5786*8.5786*8.5752
04/24/2019 05:50:00*8.5786*8.5765*8.5791*8.5765
04/24/2019 05:55:00*8.5765*8.5761*8.5788*8.5735
04/24/2019 06:00:00*8.5761*8.57268*8.5761*8.5723
04/24/2019 06:05:00*8.57268*8.5749*8.57544*8.5717
04/24/2019 06:10:00*8.5749*8.5749*8.57627*8.57378
04/24/2019 06:15:00*8.5749*8.57388*8.5757*8.5738
04/24/2019 06:20:00*8.57388*8.5733*8.5757*8.573
04/24/2019 06:25:00*8.5733*8.57722*8.5773*8.57186
04/24/2019 06:30:00*8.57722*8.57635*8.57722*8.5751
04/24/2019 06:35:00*8.57635*8.57262*8.57689*8.57232
04/24/2019 06:40:00*8.57262*8.5728*8.57531*8.57223
04/24/2019 06:45:00*8.5728*8.57535*8.57539*8.57188
04/24/2019 06:50:00*8.57535*8.579*8.5799*8.57462
04/24/2019 06:55:00*8.579*8.57587*8.5798*8.5747
04/24/2019 07:00:00*8.57587*8.57683*8.578*8.57561
04/24/2019 07:05:00*8.57683*8.5782*8.5807*8.57677
04/24/2019 07:10:00*8.5782*8.57749*8.57894*8.57743
04/24/2019 07:15:00*8.57749*8.5784*8.5787*8.57641
04/24/2019 07:20:00*8.5784*8.5758*8.5792*8.5749
04/24/2019 07:25:00*8.5758*8.57794*8.57812*8.57505
04/24/2019 07:30:00*8.57794*8.5765*8.57895*8.57605
04/24/2019 07:35:00*8.5765*8.576*8.5772*8.57518
04/24/2019 07:40:00*8.576*8.57716*8.5779*8.57571
04/24/2019 07:45:00*8.57716*8.57437*8.57773*8.57417
04/24/2019 07:50:00*8.57437*8.57176*8.57437*8.5716
04/24/2019 07:55:00*8.57176*8.56882*8.5725*8.56828
04/24/2019 08:00:00*8.56882*8.5675*8.57139*8.5675
04/24/2019 08:05:00*8.5675*8.5715*8.5732*8.56711
04/24/2019 08:10:00*8.5715*8.57015*8.5721*8.5685
04/24/2019 08:15:00*8.57015*8.56887*8.57069*8.5674
04/24/2019 08:20:00*8.56887*8.56723*8.56984*8.5668
04/24/2019 08:25:00*8.56723*8.57019*8.57022*8.56648
04/24/2019 08:30:00*8.57019*8.5735*8.57381*8.57006
04/24/2019 08:35:00*8.5735*8.57582*8.57685*8.57301
04/24/2019 08:40:00*8.57582*8.57646*8.57744*8.57381
04/24/2019 08:45:00*8.57646*8.57924*8.57971*8.57556
04/24/2019 08:50:00*8.57924*8.5798*8.5811*8.5783
04/24/2019 08:55:00*8.5798*8.5805*8.5806*8.5785
04/24/2019 09:00:00*8.5805*8.58202*8.58214*8.57891
04/24/2019 09:05:00*8.58202*8.59103*8.594*8.58183
04/24/2019 09:10:00*8.59103*8.59263*8.59792*8.59099
04/24/2019 09:15:00*8.59263*8.59775*8.603*8.5921
04/24/2019 09:20:00*8.59775*8.5994*8.60087*8.59549
04/24/2019 09:25:00*8.5994*8.5935*8.5994*8.5935
04/24/2019 09:30:00*8.5935*8.59491*8.59604*8.59328
04/24/2019 09:35:00*8.59491*8.59913*8.59913*8.59394
04/24/2019 09:40:00*8.59913*8.59988*8.60103*8.59724
04/24/2019 09:45:00*8.59988*8.59867*8.6001*8.59446
04/24/2019 09:50:00*8.59867*8.60263*8.6032*8.5973
04/24/2019 09:55:00*8.60263*8.6003*8.6033*8.60002
04/24/2019 10:00:00*8.6003*8.5979*8.6036*8.5974
04/24/2019 10:05:00*8.5979*8.60458*8.60775*8.5979
04/24/2019 10:10:00*8.60458*8.60222*8.6052*8.5994
04/24/2019 10:15:00*8.60222*8.60434*8.605*8.6015
04/24/2019 10:20:00*8.60434*8.60293*8.6048*8.60095
04/24/2019 10:25:00*8.60293*8.60466*8.6075*8.60292
04/24/2019 10:30:00*8.60466*8.5968*8.60466*8.5865
04/24/2019 10:35:00*8.5968*8.59997*8.60242*8.59606
04/24/2019 10:40:00*8.59997*8.5993*8.6017*8.5964
04/24/2019 10:45:00*8.5993*8.60033*8.6007*8.59546
04/24/2019 10:50:00*8.60033*8.5981*8.6005*8.5959
04/24/2019 10:55:00*8.5981*8.59966*8.6016*8.5965
04/24/2019 11:00:00*8.59966*8.59279*8.59987*8.59264
04/24/2019 11:05:00*8.59279*8.5927*8.5963*8.5912
04/24/2019 11:10:00*8.5927*8.599*8.5991*8.5905
04/24/2019 11:15:00*8.599*8.59633*8.6011*8.5963
04/24/2019 11:20:00*8.59633*8.5988*8.59951*8.59611
04/24/2019 11:25:00*8.5988*8.6036*8.60375*8.59838
04/24/2019 11:30:00*8.6036*8.60709*8.6072*8.60298
04/24/2019 11:35:00*8.60709*8.60302*8.60711*8.60254
04/24/2019 11:40:00*8.60302*8.60396*8.60443*8.60146
04/24/2019 11:45:00*8.60396*8.60493*8.60511*8.60211
04/24/2019 11:50:00*8.60493*8.60472*8.60578*8.60393
04/24/2019 11:55:00*8.60472*8.60221*8.60499*8.60216
04/24/2019 12:00:00*8.60221*8.60264*8.6027*8.60054
04/24/2019 12:05:00*8.60264*8.604*8.604*8.602
04/24/2019 12:10:00*8.604*8.60496*8.60874*8.604
04/24/2019 12:15:00*8.60496*8.60874*8.60893*8.60481
04/24/2019 12:20:00*8.60874*8.6095*8.6102*8.60752
04/24/2019 12:25:00*8.6095*8.61284*8.61397*8.60871
04/24/2019 12:30:00*8.61284*8.6249*8.6249*8.61284
04/24/2019 12:35:00*8.6249*8.62575*8.62939*8.62408
04/24/2019 12:40:00*8.62575*8.6283*8.62879*8.6243
04/24/2019 12:45:00*8.6283*8.62798*8.63137*8.6267
04/24/2019 12:50:00*8.62798*8.62774*8.62857*8.62515
04/24/2019 12:55:00*8.62774*8.6281*8.6281*8.62592
04/24/2019 13:00:00*8.6281*8.63203*8.63403*8.62794
04/24/2019 13:05:00*8.63203*8.63309*8.6363*8.6316
04/24/2019 13:10:00*8.63309*8.63441*8.63642*8.63221
04/24/2019 13:15:00*8.63441*8.63931*8.63931*8.6333
04/24/2019 13:20:00*8.63931*8.63616*8.64168*8.63585
04/24/2019 13:25:00*8.63616*8.63327*8.63616*8.63308
04/24/2019 13:30:00*8.63327*8.6294*8.63403*8.6293
04/24/2019 13:35:00*8.6294*8.63005*8.63117*8.62926
04/24/2019 13:40:00*8.63005*8.62923*8.63042*8.62917
04/24/2019 13:45:00*8.62923*8.63129*8.63155*8.62921
04/24/2019 13:50:00*8.63129*8.6269*8.63135*8.6263
04/24/2019 13:55:00*8.6269*8.62794*8.62794*8.62618
04/24/2019 14:00:00*8.62794*8.62813*8.62965*8.62757
04/24/2019 14:05:00*8.62813*8.63003*8.63084*8.62813
04/24/2019 14:10:00*8.63003*8.6309*8.6309*8.62974
04/24/2019 14:15:00*8.6309*8.63126*8.6337*8.6309
04/24/2019 14:20:00*8.63126*8.62788*8.63126*8.6268
04/24/2019 14:25:00*8.62788*8.63224*8.63283*8.6273
04/24/2019 14:30:00*8.63224*8.637*8.6373*8.63141
04/24/2019 14:35:00*8.637*8.6397*8.6397*8.6354
04/24/2019 14:40:00*8.6397*8.6398*8.64227*8.63863
04/24/2019 14:45:00*8.6398*8.64125*8.64478*8.63901
04/24/2019 14:50:00*8.64125*8.64033*8.64179*8.639
04/24/2019 14:55:00*8.64033*8.6454*8.64595*8.63965
04/24/2019 15:00:00*8.6454*8.64604*8.64722*8.6443
04/24/2019 15:05:00*8.64604*8.64654*8.64658*8.64301
04/24/2019 15:10:00*8.64654*8.6459*8.64772*8.64558
04/24/2019 15:15:00*8.6459*8.64616*8.6472*8.6437
04/24/2019 15:20:00*8.64616*8.64584*8.64733*8.64483
04/24/2019 15:25:00*8.64584*8.64543*8.6463*8.64503
04/24/2019 15:30:00*8.64543*8.6426*8.64609*8.6425
04/24/2019 15:35:00*8.6426*8.64357*8.64435*8.6412
04/24/2019 15:40:00*8.64357*8.64312*8.6442*8.64206
04/24/2019 15:45:00*8.64312*8.63979*8.64316*8.6395
04/24/2019 15:50:00*8.63979*8.6415*8.6422*8.63877
04/24/2019 15:55:00*8.6415*8.63953*8.6426*8.63944
04/24/2019 16:00:00*8.63953*8.63871*8.6402*8.6379
04/24/2019 16:05:00*8.63871*8.6384*8.64067*8.6379
04/24/2019 16:10:00*8.6384*8.6371*8.63881*8.63618
04/24/2019 16:15:00*8.6371*8.6387*8.6388*8.637
04/24/2019 16:20:00*8.6387*8.63856*8.6388*8.638
04/24/2019 16:25:00*8.63856*8.6377*8.63872*8.63713
04/24/2019 16:30:00*8.6377*8.6383*8.6384*8.63756
04/24/2019 16:35:00*8.6383*8.6413*8.6421*8.63828
04/24/2019 16:40:00*8.6413*8.64105*8.6418*8.6402
04/24/2019 16:45:00*8.64105*8.6424*8.6427*8.64105
04/24/2019 16:50:00*8.6424*8.6416*8.6429*8.64133
04/24/2019 16:55:00*8.6416*8.6428*8.6429*8.6416
04/24/2019 17:00:00*8.6428*8.6319*8.6428*8.631
