04/22/2019 17:05:00*8.4975*8.4965*8.4975*8.4965
04/22/2019 17:10:00*8.4965*8.49771*8.49772*8.49581
04/22/2019 17:15:00*8.49771*8.49619*8.49771*8.49613
04/22/2019 17:20:00*8.49619*8.4971*8.4971*8.49583
04/22/2019 17:25:00*8.4971*8.4969*8.4971*8.4967
04/22/2019 17:30:00*8.4969*8.4957*8.4969*8.49553
04/22/2019 17:35:00*8.4957*8.49508*8.4957*8.49384
04/22/2019 17:40:00*8.49508*8.495*8.4956*8.4946
04/22/2019 17:45:00*8.495*8.4952*8.4952*8.495
04/22/2019 17:50:00*8.4952*8.49422*8.4952*8.49399
04/22/2019 17:55:00*8.49422*8.48982*8.49471*8.48952
04/22/2019 18:00:00*8.48982*8.4952*8.4952*8.4896
04/22/2019 18:05:00*8.4952*8.4943*8.4956*8.49369
04/22/2019 18:10:00*8.4943*8.49175*8.4943*8.48985
04/22/2019 18:15:00*8.49175*8.49017*8.49181*8.48674
04/22/2019 18:20:00*8.49017*8.49069*8.4909*8.48979
04/22/2019 18:25:00*8.49069*8.4911*8.4911*8.49039
04/22/2019 18:30:00*8.4911*8.49087*8.4911*8.49078
04/22/2019 18:35:00*8.49087*8.49065*8.49091*8.49018
04/22/2019 18:40:00*8.49065*8.49033*8.49065*8.49016
04/22/2019 18:45:00*8.49033*8.49067*8.49083*8.49033
04/22/2019 18:50:00*8.49067*8.49088*8.49111*8.4906
04/22/2019 18:55:00*8.49088*8.49076*8.49112*8.49076
04/22/2019 19:00:00*8.49076*8.49066*8.49097*8.49045
04/22/2019 19:05:00*8.49066*8.4918*8.4921*8.49021
04/22/2019 19:10:00*8.4918*8.4905*8.4918*8.4905
04/22/2019 19:15:00*8.4905*8.49124*8.49124*8.4905
04/22/2019 19:20:00*8.49124*8.4928*8.493*8.4911
04/22/2019 19:25:00*8.4928*8.4924*8.4928*8.4917
04/22/2019 19:30:00*8.4924*8.4908*8.4925*8.4908
04/22/2019 19:35:00*8.4908*8.49149*8.4916*8.4908
04/22/2019 19:40:00*8.49149*8.4929*8.4936*8.49149
04/22/2019 19:45:00*8.4929*8.4933*8.4935*8.4924
04/22/2019 19:50:00*8.4933*8.49237*8.4935*8.49232
04/22/2019 19:55:00*8.49237*8.49239*8.49267*8.49237
04/22/2019 20:00:00*8.49239*8.49322*8.49322*8.49232
04/22/2019 20:05:00*8.49322*8.49619*8.49628*8.49281
04/22/2019 20:10:00*8.49619*8.49697*8.4973*8.49597
04/22/2019 20:15:00*8.49697*8.4973*8.49759*8.49686
04/22/2019 20:20:00*8.4973*8.4992*8.4992*8.4973
04/22/2019 20:25:00*8.4992*8.4993*8.4994*8.4983
04/22/2019 20:30:00*8.4993*8.50103*8.50216*8.4993
04/22/2019 20:35:00*8.50103*8.50125*8.50168*8.5004
04/22/2019 20:40:00*8.50125*8.50129*8.5013*8.50029
04/22/2019 20:45:00*8.50129*8.5004*8.50133*8.50018
04/22/2019 20:50:00*8.5004*8.50039*8.50114*8.50025
04/22/2019 20:55:00*8.50039*8.50523*8.50565*8.50039
04/22/2019 21:00:00*8.50523*8.50585*8.506*8.50383
04/22/2019 21:05:00*8.50585*8.50484*8.50619*8.50398
04/22/2019 21:10:00*8.50484*8.50567*8.50574*8.50458
04/22/2019 21:15:00*8.50567*8.50529*8.50605*8.50416
04/22/2019 21:20:00*8.50529*8.5056*8.50564*8.50498
04/22/2019 21:25:00*8.5056*8.50401*8.5056*8.50394
04/22/2019 21:30:00*8.50401*8.50409*8.50432*8.50382
04/22/2019 21:35:00*8.50409*8.50224*8.50409*8.50213
04/22/2019 21:40:00*8.50224*8.50221*8.50224*8.50194
04/22/2019 21:45:00*8.50221*8.50301*8.50307*8.50201
04/22/2019 21:50:00*8.50301*8.50343*8.50351*8.50299
04/22/2019 21:55:00*8.50343*8.50294*8.50384*8.50294
04/22/2019 22:00:00*8.50294*8.50177*8.50338*8.50164
04/22/2019 22:05:00*8.50177*8.50002*8.50177*8.49944
04/22/2019 22:10:00*8.50002*8.49995*8.50014*8.49985
04/22/2019 22:15:00*8.49995*8.50074*8.50083*8.49995
04/22/2019 22:20:00*8.50074*8.50111*8.50141*8.50074
04/22/2019 22:25:00*8.50111*8.5025*8.50277*8.50106
04/22/2019 22:30:00*8.5025*8.50196*8.5028*8.5015
04/22/2019 22:35:00*8.50196*8.50166*8.50239*8.50121
04/22/2019 22:40:00*8.50166*8.502*8.5022*8.50145
04/22/2019 22:45:00*8.502*8.5015*8.502*8.5015
04/22/2019 22:50:00*8.5015*8.50101*8.5017*8.50101
04/22/2019 22:55:00*8.50101*8.50081*8.50101*8.50061
04/22/2019 23:00:00*8.50081*8.50127*8.50177*8.50081
04/22/2019 23:05:00*8.50127*8.4995*8.5015*8.4995
04/22/2019 23:10:00*8.4995*8.49921*8.4997*8.49769
04/22/2019 23:15:00*8.49921*8.49947*8.49954*8.49903
04/22/2019 23:20:00*8.49947*8.49824*8.49954*8.49824
04/22/2019 23:25:00*8.49824*8.49832*8.4984*8.4979
04/22/2019 23:30:00*8.49832*8.4975*8.4984*8.4975
04/22/2019 23:35:00*8.4975*8.49765*8.49776*8.49702
04/22/2019 23:40:00*8.49765*8.4986*8.4986*8.49753
04/22/2019 23:45:00*8.4986*8.4989*8.4989*8.4969
04/22/2019 23:50:00*8.4989*8.49791*8.49961*8.49775
04/22/2019 23:55:00*8.49791*8.49834*8.49839*8.49776
04/23/2019 00:00:00*8.49834*8.49864*8.49864*8.49825
04/23/2019 00:05:00*8.49864*8.4991*8.4991*8.49818
04/23/2019 00:10:00*8.4991*8.49858*8.4992*8.49854
04/23/2019 00:15:00*8.49858*8.49857*8.49887*8.49804
04/23/2019 00:20:00*8.49857*8.49879*8.49929*8.49852
04/23/2019 00:25:00*8.49879*8.49921*8.49921*8.4985
04/23/2019 00:30:00*8.49921*8.4996*8.4997*8.49921
04/23/2019 00:35:00*8.4996*8.50093*8.50093*8.49957
04/23/2019 00:40:00*8.50093*8.49962*8.50093*8.49959
04/23/2019 00:45:00*8.49962*8.5007*8.5008*8.49962
04/23/2019 00:50:00*8.5007*8.5002*8.5008*8.5002
04/23/2019 00:55:00*8.5002*8.50014*8.5004*8.50002
04/23/2019 01:00:00*8.50014*8.50071*8.50072*8.5
04/23/2019 01:05:00*8.50071*8.5*8.50095*8.49995
04/23/2019 01:10:00*8.5*8.50095*8.50139*8.49934
04/23/2019 01:15:00*8.50095*8.502*8.5021*8.50005
04/23/2019 01:20:00*8.502*8.5016*8.502*8.50033
04/23/2019 01:25:00*8.5016*8.5014*8.5021*8.501
04/23/2019 01:30:00*8.5014*8.50225*8.5025*8.501
04/23/2019 01:35:00*8.50225*8.50284*8.5029*8.50163
04/23/2019 01:40:00*8.50284*8.50211*8.50355*8.50181
04/23/2019 01:45:00*8.50211*8.5038*8.504*8.50211
04/23/2019 01:50:00*8.5038*8.5036*8.5043*8.50312
04/23/2019 01:55:00*8.5036*8.5039*8.50499*8.50286
04/23/2019 02:00:00*8.5039*8.5039*8.5063*8.50341
04/23/2019 02:05:00*8.5039*8.5066*8.5077*8.5039
04/23/2019 02:10:00*8.5066*8.5063*8.5074*8.50596
04/23/2019 02:15:00*8.5063*8.50578*8.50801*8.50423
04/23/2019 02:20:00*8.50578*8.50573*8.50686*8.50468
04/23/2019 02:25:00*8.50573*8.50953*8.50983*8.50516
04/23/2019 02:30:00*8.50953*8.50569*8.50976*8.5051
04/23/2019 02:35:00*8.50569*8.50544*8.506*8.5026
04/23/2019 02:40:00*8.50544*8.50877*8.50962*8.5053
04/23/2019 02:45:00*8.50877*8.51048*8.51416*8.5082
04/23/2019 02:50:00*8.51048*8.51066*8.51252*8.5102
04/23/2019 02:55:00*8.51066*8.5108*8.51252*8.5101
04/23/2019 03:00:00*8.5108*8.51064*8.51252*8.50768
04/23/2019 03:05:00*8.51064*8.51047*8.51449*8.5089
04/23/2019 03:10:00*8.51047*8.51579*8.51581*8.50817
04/23/2019 03:15:00*8.51579*8.518*8.5187*8.5133
04/23/2019 03:20:00*8.518*8.51655*8.5191*8.5161
04/23/2019 03:25:00*8.51655*8.5183*8.5187*8.51415
04/23/2019 03:30:00*8.5183*8.51849*8.51954*8.51769
04/23/2019 03:35:00*8.51849*8.518*8.52047*8.5167
04/23/2019 03:40:00*8.518*8.51798*8.51959*8.51784
04/23/2019 03:45:00*8.51798*8.5157*8.5188*8.5157
04/23/2019 03:50:00*8.5157*8.5212*8.5216*8.5157
04/23/2019 03:55:00*8.5212*8.52221*8.5231*8.52028
04/23/2019 04:00:00*8.52221*8.52191*8.523*8.52069
04/23/2019 04:05:00*8.52191*8.5244*8.5246*8.52114
04/23/2019 04:10:00*8.5244*8.5207*8.52682*8.5206
04/23/2019 04:15:00*8.5207*8.51982*8.5242*8.51896
04/23/2019 04:20:00*8.51982*8.51803*8.52189*8.5161
04/23/2019 04:25:00*8.51803*8.5215*8.52164*8.5179
04/23/2019 04:30:00*8.5215*8.5218*8.52249*8.52049
04/23/2019 04:35:00*8.5218*8.52053*8.5221*8.5203
04/23/2019 04:40:00*8.52053*8.5156*8.5207*8.5156
04/23/2019 04:45:00*8.5156*8.51276*8.5157*8.5127
04/23/2019 04:50:00*8.51276*8.5177*8.51892*8.5118
04/23/2019 04:55:00*8.5177*8.5138*8.51795*8.5137
04/23/2019 05:00:00*8.5138*8.51834*8.51848*8.51274
04/23/2019 05:05:00*8.51834*8.5186*8.51998*8.51718
04/23/2019 05:10:00*8.5186*8.51604*8.51927*8.51604
04/23/2019 05:15:00*8.51604*8.51769*8.51774*8.5154
04/23/2019 05:20:00*8.51769*8.5175*8.51912*8.51693
04/23/2019 05:25:00*8.5175*8.52076*8.52118*8.51713
04/23/2019 05:30:00*8.52076*8.52055*8.52193*8.52041
04/23/2019 05:35:00*8.52055*8.5186*8.52243*8.51826
04/23/2019 05:40:00*8.5186*8.51803*8.5191*8.51793
04/23/2019 05:45:00*8.51803*8.5148*8.5183*8.51418
04/23/2019 05:50:00*8.5148*8.51589*8.51589*8.5137
04/23/2019 05:55:00*8.51589*8.51658*8.51702*8.51588
04/23/2019 06:00:00*8.51658*8.51736*8.51847*8.5164
04/23/2019 06:05:00*8.51736*8.5177*8.519*8.51732
04/23/2019 06:10:00*8.5177*8.51943*8.5201*8.51754
04/23/2019 06:15:00*8.51943*8.5179*8.5195*8.5179
04/23/2019 06:20:00*8.5179*8.51855*8.51938*8.5179
04/23/2019 06:25:00*8.51855*8.52069*8.5207*8.5185
04/23/2019 06:30:00*8.52069*8.5207*8.52197*8.52022
04/23/2019 06:35:00*8.5207*8.51951*8.5215*8.51945
04/23/2019 06:40:00*8.51951*8.52054*8.52086*8.51915
04/23/2019 06:45:00*8.52054*8.52081*8.52134*8.52005
04/23/2019 06:50:00*8.52081*8.51957*8.52081*8.5193
04/23/2019 06:55:00*8.51957*8.5197*8.5206*8.5192
04/23/2019 07:00:00*8.5197*8.51566*8.5197*8.51555
04/23/2019 07:05:00*8.51566*8.52041*8.52041*8.51439
04/23/2019 07:10:00*8.52041*8.5232*8.52459*8.52031
04/23/2019 07:15:00*8.5232*8.5199*8.5233*8.5189
04/23/2019 07:20:00*8.5199*8.51973*8.5203*8.51915
04/23/2019 07:25:00*8.51973*8.51789*8.51973*8.5171
04/23/2019 07:30:00*8.51789*8.51743*8.5196*8.51592
04/23/2019 07:35:00*8.51743*8.51832*8.51842*8.5165
04/23/2019 07:40:00*8.51832*8.5165*8.51832*8.51601
04/23/2019 07:45:00*8.5165*8.51677*8.5191*8.51555
04/23/2019 07:50:00*8.51677*8.5178*8.52178*8.51677
04/23/2019 07:55:00*8.5178*8.5148*8.5182*8.51434
04/23/2019 08:00:00*8.5148*8.518*8.5196*8.51443
04/23/2019 08:05:00*8.518*8.5196*8.5236*8.5172
04/23/2019 08:10:00*8.5196*8.52142*8.52164*8.51956
04/23/2019 08:15:00*8.52142*8.52222*8.52562*8.52111
04/23/2019 08:20:00*8.52222*8.52193*8.52408*8.52193
04/23/2019 08:25:00*8.52193*8.52728*8.52734*8.5212
04/23/2019 08:30:00*8.52728*8.5355*8.53615*8.52694
04/23/2019 08:35:00*8.5355*8.5386*8.53883*8.53536
04/23/2019 08:40:00*8.5386*8.55292*8.55332*8.53855
04/23/2019 08:45:00*8.55292*8.56262*8.56548*8.55248
04/23/2019 08:50:00*8.56262*8.57155*8.5722*8.56243
04/23/2019 08:55:00*8.57155*8.5621*8.5723*8.56118
04/23/2019 09:00:00*8.5621*8.5615*8.565*8.5594
04/23/2019 09:05:00*8.5615*8.56224*8.5648*8.5611
04/23/2019 09:10:00*8.56224*8.5642*8.5647*8.5617
04/23/2019 09:15:00*8.5642*8.56527*8.5654*8.5633
04/23/2019 09:20:00*8.56527*8.5688*8.56886*8.56519
04/23/2019 09:25:00*8.5688*8.56448*8.5694*8.5637
04/23/2019 09:30:00*8.56448*8.56924*8.57062*8.56448
04/23/2019 09:35:00*8.56924*8.56769*8.5697*8.5674
04/23/2019 09:40:00*8.56769*8.56257*8.56848*8.56257
04/23/2019 09:45:00*8.56257*8.55727*8.5627*8.5553
04/23/2019 09:50:00*8.55727*8.5639*8.56448*8.55695
04/23/2019 09:55:00*8.5639*8.55996*8.56391*8.55994
04/23/2019 10:00:00*8.55996*8.5609*8.56129*8.5579
04/23/2019 10:05:00*8.5609*8.5604*8.56352*8.559
04/23/2019 10:10:00*8.5604*8.56198*8.5623*8.5592
04/23/2019 10:15:00*8.56198*8.56802*8.569*8.56122
04/23/2019 10:20:00*8.56802*8.56724*8.5696*8.56639
04/23/2019 10:25:00*8.56724*8.5651*8.5709*8.5651
04/23/2019 10:30:00*8.5651*8.5689*8.57055*8.5651
04/23/2019 10:35:00*8.5689*8.57271*8.57379*8.56814
04/23/2019 10:40:00*8.57271*8.57319*8.57362*8.5697
04/23/2019 10:45:00*8.57319*8.56851*8.57346*8.56627
04/23/2019 10:50:00*8.56851*8.56998*8.5747*8.5683
04/23/2019 10:55:00*8.56998*8.56547*8.57102*8.5653
04/23/2019 11:00:00*8.56547*8.55542*8.56557*8.5546
04/23/2019 11:05:00*8.55542*8.5567*8.55827*8.5536
04/23/2019 11:10:00*8.5567*8.55654*8.5567*8.55452
04/23/2019 11:15:00*8.55654*8.55688*8.5577*8.55587
04/23/2019 11:20:00*8.55688*8.55966*8.56031*8.55666
04/23/2019 11:25:00*8.55966*8.5571*8.5598*8.55685
04/23/2019 11:30:00*8.5571*8.55742*8.558*8.55663
04/23/2019 11:35:00*8.55742*8.55458*8.558*8.55447
04/23/2019 11:40:00*8.55458*8.55471*8.55488*8.55338
04/23/2019 11:45:00*8.55471*8.55476*8.55527*8.55433
04/23/2019 11:50:00*8.55476*8.5553*8.5558*8.5545
04/23/2019 11:55:00*8.5553*8.5507*8.5555*8.5504
04/23/2019 12:00:00*8.5507*8.55147*8.5546*8.55061
04/23/2019 12:05:00*8.55147*8.54802*8.5516*8.54568
04/23/2019 12:10:00*8.54802*8.5465*8.54817*8.5454
04/23/2019 12:15:00*8.5465*8.54931*8.55*8.5465
04/23/2019 12:20:00*8.54931*8.55218*8.55332*8.54907
04/23/2019 12:25:00*8.55218*8.55015*8.55273*8.55015
04/23/2019 12:30:00*8.55015*8.54951*8.5502*8.54861
04/23/2019 12:35:00*8.54951*8.55211*8.5546*8.54951
04/23/2019 12:40:00*8.55211*8.55325*8.5536*8.551
04/23/2019 12:45:00*8.55325*8.5539*8.5539*8.55273
04/23/2019 12:50:00*8.5539*8.55417*8.55427*8.55208
04/23/2019 12:55:00*8.55417*8.5545*8.55547*8.55361
04/23/2019 13:00:00*8.5545*8.55334*8.55484*8.55309
04/23/2019 13:05:00*8.55334*8.55415*8.5546*8.55289
04/23/2019 13:10:00*8.55415*8.55554*8.55603*8.55404
04/23/2019 13:15:00*8.55554*8.55677*8.55686*8.5549
04/23/2019 13:20:00*8.55677*8.55962*8.55993*8.55647
04/23/2019 13:25:00*8.55962*8.55678*8.55964*8.55659
04/23/2019 13:30:00*8.55678*8.55704*8.55775*8.55658
04/23/2019 13:35:00*8.55704*8.5566*8.55704*8.55593
04/23/2019 13:40:00*8.5566*8.55833*8.55911*8.55649
04/23/2019 13:45:00*8.55833*8.55801*8.55848*8.55749
04/23/2019 13:50:00*8.55801*8.55815*8.55926*8.55794
04/23/2019 13:55:00*8.55815*8.55823*8.5591*8.55815
04/23/2019 14:00:00*8.55823*8.5566*8.55855*8.55573
04/23/2019 14:05:00*8.5566*8.55734*8.55767*8.55626
04/23/2019 14:10:00*8.55734*8.55722*8.55784*8.55692
04/23/2019 14:15:00*8.55722*8.55789*8.55789*8.5567
04/23/2019 14:20:00*8.55789*8.55845*8.55845*8.55686
04/23/2019 14:25:00*8.55845*8.55907*8.55908*8.55845
04/23/2019 14:30:00*8.55907*8.5568*8.56057*8.5565
04/23/2019 14:35:00*8.5568*8.55642*8.557*8.55632
04/23/2019 14:40:00*8.55642*8.55847*8.55856*8.55626
04/23/2019 14:45:00*8.55847*8.55852*8.55852*8.55814
04/23/2019 14:50:00*8.55852*8.5579*8.55852*8.55748
04/23/2019 14:55:00*8.5579*8.556*8.5579*8.5558
04/23/2019 15:00:00*8.556*8.5544*8.55605*8.5528
04/23/2019 15:05:00*8.5544*8.554*8.555*8.5536
04/23/2019 15:10:00*8.554*8.55447*8.55462*8.55374
04/23/2019 15:15:00*8.55447*8.55313*8.55534*8.55262
04/23/2019 15:20:00*8.55313*8.5539*8.55454*8.5526
04/23/2019 15:25:00*8.5539*8.55385*8.55482*8.55342
04/23/2019 15:30:00*8.55385*8.55342*8.55403*8.55301
04/23/2019 15:35:00*8.55342*8.5536*8.5541*8.55323
04/23/2019 15:40:00*8.5536*8.5493*8.5539*8.5491
04/23/2019 15:45:00*8.5493*8.5495*8.5508*8.549
04/23/2019 15:50:00*8.5495*8.5496*8.5504*8.54917
04/23/2019 15:55:00*8.5496*8.54915*8.55007*8.54915
04/23/2019 16:00:00*8.54915*8.5453*8.54915*8.5452
04/23/2019 16:05:00*8.5453*8.54577*8.54697*8.5453
04/23/2019 16:10:00*8.54577*8.54557*8.54577*8.54535
04/23/2019 16:15:00*8.54557*8.5456*8.54627*8.5453
04/23/2019 16:20:00*8.5456*8.5452*8.5459*8.544
04/23/2019 16:25:00*8.5452*8.54577*8.54577*8.54489
04/23/2019 16:30:00*8.54577*8.54915*8.54915*8.54536
04/23/2019 16:35:00*8.54915*8.5483*8.54915*8.54802
04/23/2019 16:40:00*8.5483*8.5479*8.5491*8.5479
04/23/2019 16:45:00*8.5479*8.54579*8.54808*8.54556
04/23/2019 16:50:00*8.54579*8.54573*8.54597*8.54541
04/23/2019 16:55:00*8.54573*8.5461*8.5464*8.54558
04/23/2019 17:00:00*8.5461*8.5437*8.5461*8.5434
