04/21/2019 17:05:00*8.5029*8.5144*8.51449*8.5029
04/21/2019 17:10:00*8.5144*8.51472*8.51483*8.5144
04/21/2019 17:15:00*8.51472*8.51399*8.51805*8.51017
04/21/2019 17:20:00*8.51399*8.51338*8.51481*8.51325
04/21/2019 17:25:00*8.51338*8.51559*8.51662*8.51338
04/21/2019 17:30:00*8.51559*8.51505*8.51764*8.51505
04/21/2019 17:35:00*8.51505*8.51333*8.5154*8.5125
04/21/2019 17:40:00*8.51333*8.51409*8.51409*8.51333
04/21/2019 17:45:00*8.51409*8.51435*8.51435*8.51409
04/21/2019 17:50:00*8.51435*8.51428*8.51451*8.51428
04/21/2019 17:55:00*8.51428*8.51478*8.51516*8.51428
04/21/2019 18:00:00*8.51478*8.51348*8.51478*8.51348
04/21/2019 18:05:00*8.51348*8.5201*8.52196*8.51313
04/21/2019 18:10:00*8.5201*8.5198*8.52013*8.5187
04/21/2019 18:15:00*8.5198*8.52006*8.52041*8.5185
04/21/2019 18:20:00*8.52006*8.52009*8.52011*8.51833
04/21/2019 18:25:00*8.52009*8.51965*8.52009*8.51745
04/21/2019 18:30:00*8.51965*8.51893*8.51979*8.51806
04/21/2019 18:35:00*8.51893*8.51859*8.51907*8.51859
04/21/2019 18:40:00*8.51859*8.5188*8.51884*8.51828
04/21/2019 18:45:00*8.5188*8.51823*8.5188*8.51786
04/21/2019 18:50:00*8.51823*8.51831*8.51846*8.51767
04/21/2019 18:55:00*8.51831*8.51829*8.51866*8.51799
04/21/2019 19:00:00*8.51829*8.51851*8.51861*8.51819
04/21/2019 19:05:00*8.51851*8.51806*8.51875*8.51761
04/21/2019 19:10:00*8.51806*8.5178*8.51852*8.51751
04/21/2019 19:15:00*8.5178*8.51797*8.51798*8.51764
04/21/2019 19:20:00*8.51797*8.51762*8.51834*8.51762
04/21/2019 19:25:00*8.51762*8.51753*8.51783*8.51747
04/21/2019 19:30:00*8.51753*8.51698*8.51775*8.51698
04/21/2019 19:35:00*8.51698*8.51755*8.51806*8.51698
04/21/2019 19:40:00*8.51755*8.51736*8.51755*8.51676
04/21/2019 19:45:00*8.51736*8.5174*8.51746*8.51726
04/21/2019 19:50:00*8.5174*8.51698*8.51766*8.51698
04/21/2019 19:55:00*8.51698*8.51741*8.51743*8.51698
04/21/2019 20:00:00*8.51741*8.51743*8.51749*8.5172
04/21/2019 20:05:00*8.51743*8.5155*8.51758*8.5155
04/21/2019 20:10:00*8.5155*8.5139*8.51552*8.5137
04/21/2019 20:15:00*8.5139*8.51434*8.5146*8.5127
04/21/2019 20:20:00*8.51434*8.51353*8.51434*8.51343
04/21/2019 20:25:00*8.51353*8.5134*8.514*8.51331
04/21/2019 20:30:00*8.5134*8.5135*8.5138*8.5132
04/21/2019 20:35:00*8.5135*8.51268*8.5135*8.51242
04/21/2019 20:40:00*8.51268*8.51156*8.51318*8.51145
04/21/2019 20:45:00*8.51156*8.51084*8.51172*8.51084
04/21/2019 20:50:00*8.51084*8.5107*8.51113*8.51058
04/21/2019 20:55:00*8.5107*8.51061*8.51094*8.51037
04/21/2019 21:00:00*8.51061*8.51058*8.51091*8.51058
04/21/2019 21:05:00*8.51058*8.50959*8.51058*8.50936
04/21/2019 21:10:00*8.50959*8.50968*8.51047*8.50955
04/21/2019 21:15:00*8.50968*8.51017*8.51017*8.50925
04/21/2019 21:20:00*8.51017*8.50797*8.51017*8.5078
04/21/2019 21:25:00*8.50797*8.50726*8.51083*8.50724
04/21/2019 21:30:00*8.50726*8.5093*8.5093*8.5072
04/21/2019 21:35:00*8.5093*8.5087*8.5093*8.5083
04/21/2019 21:40:00*8.5087*8.50865*8.50908*8.50864
04/21/2019 21:45:00*8.50865*8.50759*8.50865*8.50753
04/21/2019 21:50:00*8.50759*8.5079*8.50796*8.50759
04/21/2019 21:55:00*8.5079*8.50842*8.50855*8.5078
04/21/2019 22:00:00*8.50842*8.5056*8.50842*8.5044
04/21/2019 22:05:00*8.5056*8.50597*8.50597*8.50488
04/21/2019 22:10:00*8.50597*8.5047*8.50597*8.50413
04/21/2019 22:15:00*8.5047*8.50705*8.50712*8.50447
04/21/2019 22:20:00*8.50705*8.50815*8.50846*8.50652
04/21/2019 22:25:00*8.50815*8.50876*8.50883*8.50624
04/21/2019 22:30:00*8.50876*8.5063*8.50876*8.5058
04/21/2019 22:35:00*8.5063*8.50405*8.5063*8.5037
04/21/2019 22:40:00*8.50405*8.50516*8.50537*8.50383
04/21/2019 22:45:00*8.50516*8.50377*8.50516*8.50301
04/21/2019 22:50:00*8.50377*8.50339*8.50438*8.5029
04/21/2019 22:55:00*8.50339*8.5034*8.50372*8.50278
04/21/2019 23:00:00*8.5034*8.5029*8.5036*8.5029
04/21/2019 23:05:00*8.5029*8.5025*8.5033*8.5022
04/21/2019 23:10:00*8.5025*8.50202*8.5025*8.50171
04/21/2019 23:15:00*8.50202*8.50154*8.50202*8.50129
04/21/2019 23:20:00*8.50154*8.50126*8.50205*8.50057
04/21/2019 23:25:00*8.50126*8.50149*8.50187*8.50091
04/21/2019 23:30:00*8.50149*8.50109*8.50242*8.50102
04/21/2019 23:35:00*8.50109*8.50206*8.5023*8.50109
04/21/2019 23:40:00*8.50206*8.50298*8.50341*8.50206
04/21/2019 23:45:00*8.50298*8.50328*8.50328*8.50277
04/21/2019 23:50:00*8.50328*8.5029*8.50332*8.5027
04/21/2019 23:55:00*8.5029*8.50233*8.5029*8.5021
04/22/2019 00:05:00*8.50299*8.5037*8.5038*8.50295
04/22/2019 00:10:00*8.5037*8.5026*8.504*8.5026
04/22/2019 00:15:00*8.5026*8.5025*8.50271*8.50218
04/22/2019 00:20:00*8.5025*8.5022*8.5025*8.5018
04/22/2019 00:25:00*8.5022*8.50269*8.50269*8.5022
04/22/2019 00:30:00*8.50269*8.50222*8.50278*8.50183
04/22/2019 00:35:00*8.50222*8.50195*8.50232*8.50192
04/22/2019 00:40:00*8.50195*8.50227*8.50238*8.50195
04/22/2019 00:45:00*8.50227*8.50196*8.50227*8.50185
04/22/2019 00:50:00*8.50196*8.50177*8.50196*8.50165
04/22/2019 00:55:00*8.50177*8.502*8.5021*8.5016
04/22/2019 01:00:00*8.502*8.50178*8.50202*8.50168
04/22/2019 01:05:00*8.50178*8.50221*8.5024*8.50135
04/22/2019 01:10:00*8.50221*8.50237*8.5025*8.502
04/22/2019 01:15:00*8.50237*8.50282*8.5029*8.50207
04/22/2019 01:20:00*8.50282*8.50173*8.50282*8.50173
04/22/2019 01:25:00*8.50173*8.50151*8.5021*8.50113
04/22/2019 01:30:00*8.50151*8.5007*8.50182*8.5002
04/22/2019 01:35:00*8.5007*8.49927*8.5011*8.49925
04/22/2019 01:40:00*8.49927*8.49982*8.49982*8.49872
04/22/2019 01:45:00*8.49982*8.49991*8.50022*8.49982
04/22/2019 01:50:00*8.49991*8.50016*8.50029*8.49983
04/22/2019 01:55:00*8.50016*8.50051*8.50101*8.50016
04/22/2019 02:00:00*8.50051*8.50066*8.50069*8.49933
04/22/2019 02:05:00*8.50066*8.49889*8.50069*8.49884
04/22/2019 02:10:00*8.49889*8.49908*8.49936*8.49813
04/22/2019 02:15:00*8.49908*8.49878*8.49975*8.49827
04/22/2019 02:20:00*8.49878*8.49892*8.49922*8.49701
04/22/2019 02:25:00*8.49892*8.49922*8.50028*8.49837
04/22/2019 02:30:00*8.49922*8.50031*8.50065*8.49893
04/22/2019 02:35:00*8.50031*8.49931*8.50098*8.49911
04/22/2019 02:40:00*8.49931*8.49808*8.50055*8.49808
04/22/2019 02:45:00*8.49808*8.49806*8.49931*8.4972
04/22/2019 02:50:00*8.49806*8.4983*8.49888*8.49733
04/22/2019 02:55:00*8.4983*8.49749*8.49834*8.49738
04/22/2019 03:00:00*8.49749*8.49711*8.49781*8.49701
04/22/2019 03:05:00*8.49711*8.49767*8.49896*8.49638
04/22/2019 03:10:00*8.49767*8.49943*8.50128*8.49767
04/22/2019 03:15:00*8.49943*8.49891*8.49975*8.4987
04/22/2019 03:20:00*8.49891*8.49668*8.49891*8.4965
04/22/2019 03:25:00*8.49668*8.4968*8.49769*8.49644
04/22/2019 03:30:00*8.4968*8.49687*8.4972*8.49643
04/22/2019 03:35:00*8.49687*8.49775*8.49826*8.49657
04/22/2019 03:40:00*8.49775*8.49739*8.49789*8.49636
04/22/2019 03:45:00*8.49739*8.49963*8.49977*8.49711
04/22/2019 03:50:00*8.49963*8.49864*8.49973*8.49861
04/22/2019 03:55:00*8.49864*8.49865*8.49906*8.49807
04/22/2019 04:00:00*8.49865*8.49958*8.50046*8.49864
04/22/2019 04:05:00*8.49958*8.49749*8.5004*8.49745
04/22/2019 04:10:00*8.49749*8.50231*8.50298*8.49664
04/22/2019 04:15:00*8.50231*8.502*8.50262*8.50103
04/22/2019 04:20:00*8.502*8.50302*8.50394*8.50166
04/22/2019 04:25:00*8.50302*8.50261*8.50308*8.50222
04/22/2019 04:30:00*8.50261*8.5021*8.50267*8.50179
04/22/2019 04:35:00*8.5021*8.50142*8.5025*8.50133
04/22/2019 04:40:00*8.50142*8.50152*8.50219*8.50142
04/22/2019 04:45:00*8.50152*8.50113*8.50152*8.50104
04/22/2019 04:50:00*8.50113*8.50123*8.5017*8.50098
04/22/2019 04:55:00*8.50123*8.50127*8.50178*8.5009
04/22/2019 05:00:00*8.50127*8.50124*8.5022*8.50117
04/22/2019 05:05:00*8.50124*8.50223*8.50261*8.50124
04/22/2019 05:10:00*8.50223*8.50164*8.50344*8.50108
04/22/2019 05:15:00*8.50164*8.5012*8.50193*8.50071
04/22/2019 05:20:00*8.5012*8.50246*8.50254*8.50088
04/22/2019 05:25:00*8.50246*8.50229*8.50326*8.50209
04/22/2019 05:30:00*8.50229*8.50126*8.50242*8.50115
04/22/2019 05:35:00*8.50126*8.50168*8.50182*8.5012
04/22/2019 05:40:00*8.50168*8.501*8.50213*8.50099
04/22/2019 05:45:00*8.501*8.50316*8.50325*8.50003
04/22/2019 05:50:00*8.50316*8.4985*8.50317*8.49844
04/22/2019 05:55:00*8.4985*8.49969*8.50014*8.4985
04/22/2019 06:00:00*8.49969*8.50077*8.5011*8.49902
04/22/2019 06:05:00*8.50077*8.49879*8.50077*8.49879
04/22/2019 06:10:00*8.49879*8.49904*8.49924*8.49877
04/22/2019 06:15:00*8.49904*8.49756*8.49998*8.4973
04/22/2019 06:20:00*8.49756*8.49854*8.4994*8.49756
04/22/2019 06:25:00*8.49854*8.4995*8.4995*8.49764
04/22/2019 06:30:00*8.4995*8.4995*8.4996*8.49866
04/22/2019 06:35:00*8.4995*8.49924*8.4997*8.49924
04/22/2019 06:40:00*8.49924*8.49967*8.49968*8.49906
04/22/2019 06:45:00*8.49967*8.49961*8.50013*8.49961
04/22/2019 06:50:00*8.49961*8.50002*8.50009*8.49961
04/22/2019 06:55:00*8.50002*8.5*8.50061*8.4998
04/22/2019 07:00:00*8.5*8.50014*8.5003*8.49985
04/22/2019 07:05:00*8.50014*8.50225*8.5023*8.5
04/22/2019 07:10:00*8.50225*8.5012*8.50245*8.49973
04/22/2019 07:15:00*8.5012*8.5013*8.5013*8.5007
04/22/2019 07:20:00*8.5013*8.5014*8.50202*8.50099
04/22/2019 07:25:00*8.5014*8.5019*8.5021*8.5012
04/22/2019 07:30:00*8.5019*8.5019*8.5022*8.5014
04/22/2019 07:35:00*8.5019*8.5016*8.502*8.50122
04/22/2019 07:40:00*8.5016*8.5008*8.5016*8.5007
04/22/2019 07:45:00*8.5008*8.50075*8.5012*8.50048
04/22/2019 07:50:00*8.50075*8.50045*8.50113*8.50004
04/22/2019 07:55:00*8.50045*8.5005*8.50109*8.50014
04/22/2019 08:00:00*8.5005*8.50195*8.50227*8.49987
04/22/2019 08:05:00*8.50195*8.50374*8.50433*8.50172
04/22/2019 08:10:00*8.50374*8.5018*8.50379*8.50178
04/22/2019 08:15:00*8.5018*8.50171*8.50241*8.50104
04/22/2019 08:20:00*8.50171*8.5011*8.50223*8.50032
04/22/2019 08:25:00*8.5011*8.50058*8.5032*8.50025
04/22/2019 08:30:00*8.50058*8.50158*8.50263*8.50058
04/22/2019 08:35:00*8.50158*8.50075*8.5032*8.50063
04/22/2019 08:40:00*8.50075*8.50201*8.50231*8.50002
04/22/2019 08:45:00*8.50201*8.50226*8.50291*8.49951
04/22/2019 08:50:00*8.50226*8.50147*8.50258*8.50083
04/22/2019 08:55:00*8.50147*8.50234*8.50376*8.50147
04/22/2019 09:00:00*8.50234*8.50442*8.50442*8.50071
04/22/2019 09:05:00*8.50442*8.50316*8.50463*8.50122
04/22/2019 09:10:00*8.50316*8.5023*8.50506*8.5018
04/22/2019 09:15:00*8.5023*8.4976*8.507*8.4974
04/22/2019 09:20:00*8.4976*8.49621*8.49783*8.49446
04/22/2019 09:25:00*8.49621*8.4978*8.4978*8.49616
04/22/2019 09:30:00*8.4978*8.49802*8.4984*8.49739
04/22/2019 09:35:00*8.49802*8.49459*8.49802*8.49431
04/22/2019 09:40:00*8.49459*8.4901*8.49505*8.48925
04/22/2019 09:45:00*8.4901*8.49215*8.49233*8.48983
04/22/2019 09:50:00*8.49215*8.4921*8.49292*8.49002
04/22/2019 09:55:00*8.4921*8.4951*8.4951*8.4921
04/22/2019 10:00:00*8.4951*8.49326*8.49515*8.49209
04/22/2019 10:05:00*8.49326*8.49131*8.49362*8.48999
04/22/2019 10:10:00*8.49131*8.49067*8.4917*8.49019
04/22/2019 10:15:00*8.49067*8.49272*8.49339*8.4906
04/22/2019 10:20:00*8.49272*8.49188*8.49312*8.49188
04/22/2019 10:25:00*8.49188*8.49275*8.4929*8.49125
04/22/2019 10:30:00*8.49275*8.49389*8.4945*8.49087
04/22/2019 10:35:00*8.49389*8.4954*8.49711*8.49385
04/22/2019 10:40:00*8.4954*8.4977*8.4982*8.4953
04/22/2019 10:45:00*8.4977*8.49782*8.4989*8.49556
04/22/2019 10:50:00*8.49782*8.49894*8.5008*8.49782
04/22/2019 10:55:00*8.49894*8.50286*8.50377*8.49847
04/22/2019 11:00:00*8.50286*8.5003*8.50318*8.50005
04/22/2019 11:05:00*8.5003*8.50006*8.50444*8.49912
04/22/2019 11:10:00*8.50006*8.50181*8.5026*8.49993
04/22/2019 11:15:00*8.50181*8.49996*8.50181*8.49896
04/22/2019 11:20:00*8.49996*8.49916*8.5003*8.49869
04/22/2019 11:25:00*8.49916*8.49673*8.49916*8.49673
04/22/2019 11:30:00*8.49673*8.49439*8.49725*8.49425
04/22/2019 11:35:00*8.49439*8.49708*8.49775*8.4943
04/22/2019 11:40:00*8.49708*8.49601*8.49709*8.49549
04/22/2019 11:45:00*8.49601*8.49539*8.49609*8.495
04/22/2019 11:50:00*8.49539*8.49518*8.49557*8.49404
04/22/2019 11:55:00*8.49518*8.4957*8.4959*8.49399
04/22/2019 12:00:00*8.4957*8.4965*8.49705*8.49538
04/22/2019 12:05:00*8.4965*8.49551*8.49672*8.49539
04/22/2019 12:10:00*8.49551*8.49488*8.49551*8.49423
04/22/2019 12:15:00*8.49488*8.49704*8.49718*8.4942
04/22/2019 12:20:00*8.49704*8.49555*8.49705*8.49524
04/22/2019 12:25:00*8.49555*8.49425*8.49555*8.49412
04/22/2019 12:30:00*8.49425*8.49492*8.49504*8.49423
04/22/2019 12:35:00*8.49492*8.49281*8.49531*8.49265
04/22/2019 12:40:00*8.49281*8.49185*8.49283*8.49185
04/22/2019 12:45:00*8.49185*8.49206*8.49257*8.4918
04/22/2019 12:50:00*8.49206*8.4941*8.49413*8.49186
04/22/2019 12:55:00*8.4941*8.49368*8.49443*8.49343
04/22/2019 13:00:00*8.49368*8.4933*8.49392*8.49301
04/22/2019 13:05:00*8.4933*8.49197*8.49338*8.49126
04/22/2019 13:10:00*8.49197*8.4898*8.49197*8.48926
04/22/2019 13:15:00*8.4898*8.491*8.49125*8.4898
04/22/2019 13:20:00*8.491*8.49116*8.49138*8.49061
04/22/2019 13:25:00*8.49116*8.49146*8.49166*8.49051
04/22/2019 13:30:00*8.49146*8.49267*8.49357*8.49107
04/22/2019 13:35:00*8.49267*8.49292*8.49361*8.49259
04/22/2019 13:40:00*8.49292*8.49163*8.49294*8.49163
04/22/2019 13:45:00*8.49163*8.4901*8.49166*8.49
04/22/2019 13:50:00*8.4901*8.48979*8.491*8.48924
04/22/2019 13:55:00*8.48979*8.4895*8.48981*8.4892
04/22/2019 14:00:00*8.4895*8.48964*8.48973*8.48934
04/22/2019 14:05:00*8.48964*8.49062*8.49093*8.48938
04/22/2019 14:10:00*8.49062*8.49021*8.49062*8.48975
04/22/2019 14:15:00*8.49021*8.49087*8.49089*8.49008
04/22/2019 14:20:00*8.49087*8.49255*8.49286*8.49058
04/22/2019 14:25:00*8.49255*8.49231*8.4926*8.49211
04/22/2019 14:30:00*8.49231*8.49304*8.49304*8.4922
04/22/2019 14:35:00*8.49304*8.49297*8.49334*8.49294
04/22/2019 14:40:00*8.49297*8.4927*8.4932*8.4927
04/22/2019 14:45:00*8.4927*8.49272*8.49309*8.49256
04/22/2019 14:50:00*8.49272*8.49278*8.49309*8.49266
04/22/2019 14:55:00*8.49278*8.49349*8.49361*8.49266
04/22/2019 15:00:00*8.49349*8.49373*8.4938*8.49307
04/22/2019 15:05:00*8.49373*8.49364*8.49374*8.49336
04/22/2019 15:10:00*8.49364*8.49305*8.49366*8.49276
04/22/2019 15:15:00*8.49305*8.49279*8.49312*8.49273
04/22/2019 15:20:00*8.49279*8.49231*8.49313*8.49216
04/22/2019 15:25:00*8.49231*8.49277*8.49283*8.49224
04/22/2019 15:30:00*8.49277*8.49285*8.4933*8.49277
04/22/2019 15:35:00*8.49285*8.49349*8.49364*8.49285
04/22/2019 15:40:00*8.49349*8.49455*8.4946*8.4934
04/22/2019 15:45:00*8.49455*8.4943*8.49455*8.49412
04/22/2019 15:50:00*8.4943*8.49447*8.49464*8.49417
04/22/2019 15:55:00*8.49447*8.4942*8.49464*8.49414
04/22/2019 16:00:00*8.4942*8.49458*8.49495*8.49414
04/22/2019 16:05:00*8.49458*8.49641*8.49641*8.49458
04/22/2019 16:10:00*8.49641*8.4962*8.4965*8.49581
04/22/2019 16:15:00*8.4962*8.49732*8.49863*8.4962
04/22/2019 16:20:00*8.49732*8.496*8.49745*8.496
04/22/2019 16:25:00*8.496*8.49634*8.49669*8.4959
04/22/2019 16:30:00*8.49634*8.4958*8.49676*8.49577
04/22/2019 16:35:00*8.4958*8.49451*8.4959*8.49435
04/22/2019 16:40:00*8.49451*8.49576*8.49613*8.49451
04/22/2019 16:45:00*8.49576*8.49571*8.49593*8.49521
04/22/2019 16:50:00*8.49571*8.49688*8.4972*8.49571
04/22/2019 16:55:00*8.49688*8.49547*8.49731*8.4929
04/22/2019 17:00:00*8.49547*8.4975*8.4984*8.49547
