04/18/2019 17:05:00*8.5121*8.51776*8.51776*8.5121
04/18/2019 17:10:00*8.51776*8.51305*8.51776*8.51149
04/18/2019 17:15:00*8.51305*8.51266*8.51305*8.51266
04/18/2019 17:20:00*8.51266*8.51266*8.51374*8.51228
04/18/2019 17:25:00*8.51266*8.51334*8.51334*8.51266
04/18/2019 17:30:00*8.51334*8.51334*8.51334*8.51334
04/18/2019 17:35:00*8.51334*8.51314*8.51385*8.51235
04/18/2019 17:40:00*8.51314*8.5143*8.515*8.51314
04/18/2019 17:45:00*8.5143*8.5143*8.5143*8.5143
04/18/2019 17:50:00*8.5143*8.5136*8.5143*8.51308
04/18/2019 17:55:00*8.5136*8.51352*8.5139*8.51266
04/18/2019 18:00:00*8.51352*8.5136*8.5139*8.5128
04/18/2019 18:05:00*8.5136*8.5131*8.5139*8.51151
04/18/2019 18:10:00*8.5131*8.51231*8.51552*8.51221
04/18/2019 18:15:00*8.51231*8.5118*8.51232*8.51114
04/18/2019 18:20:00*8.5118*8.5128*8.5131*8.51159
04/18/2019 18:25:00*8.5128*8.5127*8.5129*8.5126
04/18/2019 18:30:00*8.5127*8.5109*8.5127*8.5107
04/18/2019 18:35:00*8.5109*8.51066*8.51101*8.51037
04/18/2019 18:40:00*8.51066*8.5108*8.5122*8.51018
04/18/2019 18:45:00*8.5108*8.51131*8.5121*8.5108
04/18/2019 18:50:00*8.51131*8.50998*8.5115*8.50983
04/18/2019 18:55:00*8.50998*8.50915*8.51*8.50893
04/18/2019 19:00:00*8.50915*8.5103*8.5104*8.50915
04/18/2019 19:05:00*8.5103*8.5097*8.5106*8.5097
04/18/2019 19:10:00*8.5097*8.50831*8.5098*8.50831
04/18/2019 19:15:00*8.50831*8.50822*8.50831*8.50822
04/18/2019 19:20:00*8.50822*8.5099*8.5099*8.50822
04/18/2019 19:25:00*8.5099*8.5103*8.5108*8.5099
04/18/2019 19:30:00*8.5103*8.5081*8.5103*8.50791
04/18/2019 19:35:00*8.5081*8.50838*8.5088*8.5079
04/18/2019 19:40:00*8.50838*8.5102*8.5103*8.50835
04/18/2019 19:45:00*8.5102*8.5093*8.5102*8.50844
04/18/2019 19:50:00*8.5093*8.5085*8.5102*8.5085
04/18/2019 19:55:00*8.5085*8.51018*8.51084*8.5085
04/18/2019 20:00:00*8.51018*8.5118*8.5119*8.51017
04/18/2019 20:05:00*8.5118*8.5116*8.512*8.5114
04/18/2019 20:10:00*8.5116*8.50966*8.5116*8.50966
04/18/2019 20:15:00*8.50966*8.50965*8.5099*8.50965
04/18/2019 20:20:00*8.50965*8.5114*8.5114*8.50965
04/18/2019 20:25:00*8.5114*8.5113*8.5118*8.5113
04/18/2019 20:30:00*8.5113*8.50971*8.5113*8.50971
04/18/2019 20:35:00*8.50971*8.50962*8.50971*8.50954
04/18/2019 20:40:00*8.50962*8.5109*8.511*8.50951
04/18/2019 20:45:00*8.5109*8.511*8.5111*8.5109
04/18/2019 20:50:00*8.511*8.5091*8.511*8.5091
04/18/2019 20:55:00*8.5091*8.50891*8.50923*8.50891
04/18/2019 21:00:00*8.50891*8.5077*8.50896*8.50598
04/18/2019 21:05:00*8.5077*8.5082*8.5083*8.5077
04/18/2019 21:10:00*8.5082*8.50633*8.5084*8.50633
04/18/2019 21:15:00*8.50633*8.50633*8.50634*8.50632
04/18/2019 21:20:00*8.50633*8.5076*8.5077*8.50632
04/18/2019 21:25:00*8.5076*8.5075*8.5076*8.5075
04/18/2019 21:30:00*8.5075*8.50623*8.5075*8.50623
04/18/2019 21:35:00*8.50623*8.50577*8.50655*8.50577
04/18/2019 21:40:00*8.50577*8.5058*8.5062*8.50543
04/18/2019 21:45:00*8.5058*8.5064*8.5073*8.5058
04/18/2019 21:50:00*8.5064*8.50555*8.5065*8.50555
04/18/2019 21:55:00*8.50555*8.50587*8.50587*8.50535
04/18/2019 22:00:00*8.50587*8.5066*8.5066*8.50587
04/18/2019 22:05:00*8.5066*8.5069*8.5069*8.5064
04/18/2019 22:10:00*8.5069*8.50632*8.507*8.50632
04/18/2019 22:15:00*8.50632*8.50632*8.50632*8.50632
04/18/2019 22:20:00*8.50632*8.5068*8.5068*8.50568
04/18/2019 22:25:00*8.5068*8.5091*8.5095*8.5068
04/18/2019 22:30:00*8.5091*8.51272*8.51284*8.50871
04/18/2019 22:35:00*8.51272*8.5109*8.51315*8.5105
04/18/2019 22:40:00*8.5109*8.511*8.51105*8.51075
04/18/2019 22:45:00*8.511*8.511*8.5117*8.5105
04/18/2019 22:50:00*8.511*8.51027*8.511*8.51023
04/18/2019 22:55:00*8.51027*8.51048*8.51049*8.51013
04/18/2019 23:00:00*8.51048*8.5108*8.5108*8.51047
04/18/2019 23:05:00*8.5108*8.5108*8.5108*8.51048
04/18/2019 23:10:00*8.5108*8.5108*8.5108*8.51068
04/18/2019 23:15:00*8.5108*8.51065*8.5108*8.51065
04/18/2019 23:20:00*8.51065*8.51051*8.51065*8.51039
04/18/2019 23:25:00*8.51051*8.5105*8.51058*8.5105
04/18/2019 23:30:00*8.5105*8.51015*8.5105*8.51014
04/18/2019 23:35:00*8.51015*8.51035*8.51036*8.51015
04/18/2019 23:40:00*8.51035*8.51037*8.51037*8.5103
04/18/2019 23:45:00*8.51037*8.5105*8.5105*8.51028
04/18/2019 23:50:00*8.5105*8.5105*8.5105*8.5103
04/18/2019 23:55:00*8.5105*8.51031*8.5105*8.51029
04/19/2019 00:00:00*8.51031*8.51051*8.51054*8.51031
04/19/2019 00:05:00*8.51051*8.5105*8.51051*8.5104
04/19/2019 00:10:00*8.5105*8.5105*8.5107*8.51044
04/19/2019 00:15:00*8.5105*8.5106*8.5106*8.51013
04/19/2019 00:20:00*8.5106*8.5106*8.51061*8.5106
04/19/2019 00:25:00*8.5106*8.5116*8.5116*8.5106
04/19/2019 00:30:00*8.5116*8.511*8.5118*8.5107
04/19/2019 00:35:00*8.511*8.51076*8.5111*8.51064
04/19/2019 00:40:00*8.51076*8.51046*8.51076*8.51016
04/19/2019 00:45:00*8.51046*8.51074*8.51074*8.51046
04/19/2019 00:50:00*8.51074*8.51071*8.51074*8.51071
04/19/2019 00:55:00*8.51071*8.51065*8.51071*8.5106
04/19/2019 01:00:00*8.51065*8.50941*8.51065*8.50941
04/19/2019 01:05:00*8.50941*8.50748*8.50941*8.5072
04/19/2019 01:10:00*8.50748*8.50816*8.50837*8.50742
04/19/2019 01:15:00*8.50816*8.50768*8.50816*8.50715
04/19/2019 01:20:00*8.50768*8.50852*8.50902*8.50768
04/19/2019 01:25:00*8.50852*8.5089*8.50904*8.50852
04/19/2019 01:30:00*8.5089*8.50832*8.50911*8.5082
04/19/2019 01:35:00*8.50832*8.50726*8.50855*8.50592
04/19/2019 01:40:00*8.50726*8.5072*8.50891*8.50587
04/19/2019 01:45:00*8.5072*8.5073*8.5076*8.50591
04/19/2019 01:50:00*8.5073*8.51061*8.51218*8.5065
04/19/2019 01:55:00*8.51061*8.5098*8.51097*8.50971
04/19/2019 02:00:00*8.5098*8.50937*8.5098*8.50905
04/19/2019 02:05:00*8.50937*8.50921*8.51053*8.50921
04/19/2019 02:10:00*8.50921*8.5078*8.5095*8.50701
04/19/2019 02:15:00*8.5078*8.50486*8.5086*8.5048
04/19/2019 02:20:00*8.50486*8.50519*8.50543*8.50471
04/19/2019 02:25:00*8.50519*8.5054*8.5056*8.50471
04/19/2019 02:30:00*8.5054*8.5054*8.5055*8.5048
04/19/2019 02:35:00*8.5054*8.50502*8.50573*8.5046
04/19/2019 02:40:00*8.50502*8.50419*8.50526*8.50381
04/19/2019 02:45:00*8.50419*8.5057*8.5057*8.5038
04/19/2019 02:50:00*8.5057*8.506*8.5062*8.5049
04/19/2019 02:55:00*8.506*8.5042*8.5062*8.50401
04/19/2019 03:00:00*8.5042*8.50411*8.50447*8.50407
04/19/2019 03:05:00*8.50411*8.5059*8.5059*8.50346
04/19/2019 03:10:00*8.5059*8.5048*8.5059*8.5035
04/19/2019 03:15:00*8.5048*8.5037*8.5054*8.50344
04/19/2019 03:20:00*8.5037*8.50394*8.50428*8.5034
04/19/2019 03:25:00*8.50394*8.5044*8.5054*8.5029
04/19/2019 03:30:00*8.5044*8.5046*8.5053*8.50295
04/19/2019 03:35:00*8.5046*8.5033*8.5048*8.50271
04/19/2019 03:40:00*8.5033*8.50262*8.50362*8.5022
04/19/2019 03:45:00*8.50262*8.5004*8.50316*8.5
04/19/2019 03:50:00*8.5004*8.50117*8.50117*8.5004
04/19/2019 03:55:00*8.50117*8.50258*8.50273*8.50117
04/19/2019 04:00:00*8.50258*8.50228*8.50271*8.50228
04/19/2019 04:05:00*8.50228*8.50204*8.50249*8.50204
04/19/2019 04:10:00*8.50204*8.50176*8.50205*8.50092
04/19/2019 04:15:00*8.50176*8.50074*8.50182*8.50041
04/19/2019 04:20:00*8.50074*8.501*8.50133*8.50043
04/19/2019 04:25:00*8.501*8.5001*8.501*8.4999
04/19/2019 04:30:00*8.5001*8.49951*8.5001*8.4991
04/19/2019 04:35:00*8.49951*8.49948*8.4997*8.49946
04/19/2019 04:40:00*8.49948*8.50018*8.50036*8.49948
04/19/2019 04:45:00*8.50018*8.5*8.50029*8.49965
04/19/2019 04:50:00*8.5*8.49985*8.5*8.49957
04/19/2019 04:55:00*8.49985*8.49986*8.49992*8.49967
04/19/2019 05:00:00*8.49986*8.49996*8.50005*8.49986
04/19/2019 05:05:00*8.49996*8.50045*8.50056*8.49996
04/19/2019 05:10:00*8.50045*8.50126*8.50134*8.50044
04/19/2019 05:15:00*8.50126*8.50091*8.50166*8.50075
04/19/2019 05:20:00*8.50091*8.50084*8.50108*8.50063
04/19/2019 05:25:00*8.50084*8.50214*8.50214*8.50078
04/19/2019 05:30:00*8.50214*8.50218*8.50226*8.50206
04/19/2019 05:35:00*8.50218*8.50176*8.50231*8.50067
04/19/2019 05:40:00*8.50176*8.502*8.50251*8.5016
04/19/2019 05:45:00*8.502*8.50182*8.50217*8.50167
04/19/2019 05:50:00*8.50182*8.50167*8.50189*8.50143
04/19/2019 05:55:00*8.50167*8.50048*8.50167*8.50048
04/19/2019 06:00:00*8.50048*8.50109*8.50131*8.49981
04/19/2019 06:05:00*8.50109*8.50034*8.50134*8.49982
04/19/2019 06:10:00*8.50034*8.50059*8.5006*8.50025
04/19/2019 06:15:00*8.50059*8.50279*8.50341*8.50048
04/19/2019 06:20:00*8.50279*8.50176*8.50349*8.5014
04/19/2019 06:25:00*8.50176*8.5024*8.5025*8.50176
04/19/2019 06:30:00*8.5024*8.5031*8.5032*8.5024
04/19/2019 06:35:00*8.5031*8.5023*8.5036*8.5023
04/19/2019 06:40:00*8.5023*8.50203*8.5023*8.5018
04/19/2019 06:45:00*8.50203*8.5015*8.50238*8.5009
04/19/2019 06:50:00*8.5015*8.5018*8.50383*8.50105
04/19/2019 06:55:00*8.5018*8.5017*8.5018*8.5014
04/19/2019 07:00:00*8.5017*8.50057*8.5017*8.50047
04/19/2019 07:05:00*8.50057*8.50282*8.50282*8.50057
04/19/2019 07:10:00*8.50282*8.50301*8.50301*8.50275
04/19/2019 07:15:00*8.50301*8.50309*8.5033*8.50286
04/19/2019 07:20:00*8.50309*8.50322*8.50354*8.5027
04/19/2019 07:25:00*8.50322*8.50344*8.50344*8.50318
04/19/2019 07:30:00*8.50344*8.50336*8.50355*8.50311
04/19/2019 07:35:00*8.50336*8.50292*8.50344*8.50274
04/19/2019 07:40:00*8.50292*8.50335*8.50335*8.5029
04/19/2019 07:45:00*8.50335*8.50352*8.5036*8.50323
04/19/2019 07:50:00*8.50352*8.50273*8.50352*8.5021
04/19/2019 07:55:00*8.50273*8.50244*8.50273*8.50233
04/19/2019 08:00:00*8.50244*8.50222*8.50249*8.50208
04/19/2019 08:05:00*8.50222*8.50241*8.50249*8.50199
04/19/2019 08:10:00*8.50241*8.50158*8.50241*8.50158
04/19/2019 08:15:00*8.50158*8.5018*8.50186*8.50135
04/19/2019 08:20:00*8.5018*8.50343*8.50343*8.5018
04/19/2019 08:25:00*8.50343*8.50418*8.50429*8.50335
04/19/2019 08:30:00*8.50418*8.50373*8.50418*8.5035
04/19/2019 08:35:00*8.50373*8.50242*8.50496*8.50232
04/19/2019 08:40:00*8.50242*8.50179*8.50368*8.50054
04/19/2019 08:45:00*8.50179*8.50141*8.50246*8.501
04/19/2019 08:50:00*8.50141*8.50111*8.50174*8.50105
04/19/2019 08:55:00*8.50111*8.50163*8.50289*8.5003
04/19/2019 09:00:00*8.50163*8.5007*8.50163*8.5005
04/19/2019 09:05:00*8.5007*8.5004*8.50159*8.49874
04/19/2019 09:10:00*8.5004*8.50057*8.50137*8.4999
04/19/2019 09:15:00*8.50057*8.50081*8.50193*8.50057
04/19/2019 09:20:00*8.50081*8.50194*8.50194*8.50077
04/19/2019 09:25:00*8.50194*8.50149*8.50201*8.5007
04/19/2019 09:30:00*8.50149*8.50119*8.50251*8.50058
04/19/2019 09:35:00*8.50119*8.5019*8.50305*8.5007
04/19/2019 09:40:00*8.5019*8.50115*8.50281*8.50009
04/19/2019 09:45:00*8.50115*8.5014*8.50193*8.50089
04/19/2019 09:50:00*8.5014*8.5012*8.5016*8.50096
04/19/2019 09:55:00*8.5012*8.5014*8.5016*8.50108
04/19/2019 10:00:00*8.5014*8.50165*8.5026*8.5013
04/19/2019 10:05:00*8.50165*8.50109*8.5021*8.50077
04/19/2019 10:10:00*8.50109*8.50058*8.5017*8.50014
04/19/2019 10:15:00*8.50058*8.5006*8.5014*8.4996
04/19/2019 10:20:00*8.5006*8.50055*8.5008*8.50052
04/19/2019 10:25:00*8.50055*8.50024*8.50194*8.49981
04/19/2019 10:30:00*8.50024*8.50012*8.5015*8.4997
04/19/2019 10:35:00*8.50012*8.50066*8.5016*8.49991
04/19/2019 10:40:00*8.50066*8.5006*8.50136*8.49985
04/19/2019 10:45:00*8.5006*8.50439*8.50467*8.50042
04/19/2019 10:50:00*8.50439*8.50385*8.50441*8.50336
04/19/2019 10:55:00*8.50385*8.50649*8.50775*8.5037
04/19/2019 11:00:00*8.50649*8.50441*8.50779*8.5044
04/19/2019 11:05:00*8.50441*8.50578*8.5063*8.50412
04/19/2019 11:10:00*8.50578*8.50525*8.50677*8.50515
04/19/2019 11:15:00*8.50525*8.5063*8.50696*8.50434
04/19/2019 11:20:00*8.5063*8.50497*8.5065*8.50409
04/19/2019 11:25:00*8.50497*8.50592*8.50592*8.50412
04/19/2019 11:30:00*8.50592*8.5054*8.50592*8.50443
04/19/2019 11:35:00*8.5054*8.50502*8.50574*8.50478
04/19/2019 11:40:00*8.50502*8.50541*8.5058*8.50421
04/19/2019 11:45:00*8.50541*8.50713*8.50937*8.50428
04/19/2019 11:50:00*8.50713*8.50693*8.50897*8.5056
04/19/2019 11:55:00*8.50693*8.50591*8.50956*8.50535
04/19/2019 12:00:00*8.50591*8.50734*8.51042*8.50569
04/19/2019 12:05:00*8.50734*8.50999*8.5111*8.50734
04/19/2019 12:10:00*8.50999*8.50917*8.51156*8.50854
04/19/2019 12:15:00*8.50917*8.5092*8.51051*8.50843
04/19/2019 12:20:00*8.5092*8.51049*8.51069*8.50828
04/19/2019 12:25:00*8.51049*8.50919*8.51099*8.50872
04/19/2019 12:30:00*8.50919*8.50902*8.51066*8.50819
04/19/2019 12:35:00*8.50902*8.50821*8.5094*8.50748
04/19/2019 12:40:00*8.50821*8.50853*8.5088*8.50821
04/19/2019 12:45:00*8.50853*8.50857*8.5086*8.50795
04/19/2019 12:50:00*8.50857*8.5087*8.5087*8.50852
04/19/2019 12:55:00*8.5087*8.50842*8.5087*8.50842
04/19/2019 13:00:00*8.50842*8.50849*8.50849*8.50837
04/19/2019 13:05:00*8.50849*8.50864*8.50866*8.50816
04/19/2019 13:10:00*8.50864*8.50865*8.50865*8.50835
04/19/2019 13:15:00*8.50865*8.50844*8.5087*8.5083
04/19/2019 13:20:00*8.50844*8.5093*8.50994*8.5084
04/19/2019 13:25:00*8.5093*8.50926*8.50938*8.50895
04/19/2019 13:30:00*8.50926*8.50849*8.50994*8.50849
04/19/2019 13:35:00*8.50849*8.5075*8.50895*8.50735
04/19/2019 13:40:00*8.5075*8.50788*8.5085*8.5075
04/19/2019 13:45:00*8.50788*8.50638*8.50788*8.50599
04/19/2019 13:50:00*8.50638*8.50788*8.50834*8.50549
04/19/2019 13:55:00*8.50788*8.5071*8.50826*8.507
04/19/2019 14:00:00*8.5071*8.507*8.50751*8.50663
04/19/2019 14:05:00*8.507*8.50622*8.507*8.50513
04/19/2019 14:10:00*8.50622*8.50611*8.50692*8.50549
04/19/2019 14:15:00*8.50611*8.50546*8.50729*8.50546
04/19/2019 14:20:00*8.50546*8.50655*8.50655*8.50546
04/19/2019 14:25:00*8.50655*8.5065*8.50666*8.50621
04/19/2019 14:30:00*8.5065*8.50633*8.50663*8.5061
04/19/2019 14:35:00*8.50633*8.5066*8.507*8.506
04/19/2019 14:40:00*8.5066*8.5062*8.5066*8.5062
04/19/2019 14:45:00*8.5062*8.50563*8.5065*8.50556
04/19/2019 14:50:00*8.50563*8.50782*8.50857*8.50536
04/19/2019 14:55:00*8.50782*8.5062*8.5082*8.50577
04/19/2019 15:00:00*8.5062*8.5062*8.5067*8.5057
04/19/2019 15:05:00*8.5062*8.5052*8.5064*8.50505
04/19/2019 15:10:00*8.5052*8.50554*8.5057*8.50504
04/19/2019 15:15:00*8.50554*8.5065*8.5066*8.50519
04/19/2019 15:20:00*8.5065*8.50426*8.5102*8.50414
04/19/2019 15:25:00*8.50426*8.50549*8.5095*8.50254
04/19/2019 15:30:00*8.50549*8.50586*8.50624*8.50503
04/19/2019 15:35:00*8.50586*8.5057*8.506*8.50415
04/19/2019 15:40:00*8.5057*8.5061*8.5061*8.5057
04/19/2019 15:45:00*8.5061*8.50913*8.51073*8.50234
04/19/2019 15:50:00*8.50913*8.50926*8.50944*8.50913
04/19/2019 15:55:00*8.50926*8.5098*8.51*8.50926
04/19/2019 16:00:00*8.5098*8.5063*8.5098*8.5043
04/19/2019 16:05:00*8.5063*8.5072*8.5079*8.506
04/19/2019 16:10:00*8.5072*8.5079*8.5083*8.5064
04/19/2019 16:15:00*8.5079*8.5081*8.5084*8.5074
04/19/2019 16:20:00*8.5081*8.5081*8.5083*8.5073
04/19/2019 16:25:00*8.5081*8.5096*8.51*8.5069
04/19/2019 16:30:00*8.5096*8.50816*8.51149*8.5059
04/19/2019 16:35:00*8.50816*8.5062*8.50816*8.5057
04/19/2019 16:40:00*8.5062*8.5061*8.5075*8.5061
04/19/2019 16:45:00*8.5061*8.5053*8.5107*8.5037
04/19/2019 16:50:00*8.5053*8.5046*8.5056*8.504
04/19/2019 16:55:00*8.5046*8.5102*8.5102*8.5044
04/19/2019 17:00:00*8.5102*8.5029*8.5102*8.5029
