04/17/2019 17:05:00*8.4885*8.4901*8.4906*8.4882
04/17/2019 17:10:00*8.4901*8.4898*8.4908*8.48976
04/17/2019 17:15:00*8.4898*8.48944*8.49117*8.48734
04/17/2019 17:20:00*8.48944*8.48895*8.49013*8.48792
04/17/2019 17:25:00*8.48895*8.49038*8.49063*8.48895
04/17/2019 17:30:00*8.49038*8.48987*8.49089*8.48981
04/17/2019 17:35:00*8.48987*8.48999*8.49044*8.48963
04/17/2019 17:40:00*8.48999*8.48971*8.49092*8.48952
04/17/2019 17:45:00*8.48971*8.48993*8.49011*8.48939
04/17/2019 17:50:00*8.48993*8.48844*8.49087*8.48803
04/17/2019 17:55:00*8.48844*8.48873*8.4893*8.48804
04/17/2019 18:00:00*8.48873*8.48965*8.48974*8.48823
04/17/2019 18:05:00*8.48965*8.49071*8.49094*8.48954
04/17/2019 18:10:00*8.49071*8.49054*8.49071*8.4904
04/17/2019 18:15:00*8.49054*8.4892*8.49054*8.48902
04/17/2019 18:20:00*8.4892*8.49036*8.49037*8.4892
04/17/2019 18:25:00*8.49036*8.49036*8.49036*8.49036
04/17/2019 18:30:00*8.49036*8.49099*8.49099*8.49023
04/17/2019 18:35:00*8.49099*8.49026*8.49099*8.49026
04/17/2019 18:40:00*8.49026*8.49095*8.49104*8.49026
04/17/2019 18:45:00*8.49095*8.49099*8.49105*8.49077
04/17/2019 18:50:00*8.49099*8.49115*8.49115*8.49066
04/17/2019 18:55:00*8.49115*8.4903*8.49115*8.4898
04/17/2019 19:00:00*8.4903*8.48982*8.4903*8.48962
04/17/2019 19:05:00*8.48982*8.49004*8.49004*8.48931
04/17/2019 19:10:00*8.49004*8.49024*8.49024*8.49002
04/17/2019 19:15:00*8.49024*8.49077*8.49077*8.49024
04/17/2019 19:20:00*8.49077*8.49018*8.49103*8.49018
04/17/2019 19:25:00*8.49018*8.49096*8.49102*8.49018
04/17/2019 19:30:00*8.49096*8.49089*8.49096*8.4905
04/17/2019 19:35:00*8.49089*8.48999*8.49089*8.4897
04/17/2019 19:40:00*8.48999*8.49074*8.49077*8.48998
04/17/2019 19:45:00*8.49074*8.49017*8.49074*8.49016
04/17/2019 19:50:00*8.49017*8.49074*8.49097*8.49017
04/17/2019 19:55:00*8.49074*8.49089*8.49094*8.49074
04/17/2019 20:00:00*8.49089*8.49159*8.4916*8.49089
04/17/2019 20:05:00*8.49159*8.49144*8.49166*8.4907
04/17/2019 20:10:00*8.49144*8.49041*8.49144*8.49014
04/17/2019 20:15:00*8.49041*8.49084*8.49096*8.4903
04/17/2019 20:20:00*8.49084*8.49073*8.49158*8.49049
04/17/2019 20:25:00*8.49073*8.49034*8.49107*8.49034
04/17/2019 20:30:00*8.49034*8.49308*8.49308*8.49034
04/17/2019 20:35:00*8.49308*8.49439*8.49439*8.49259
04/17/2019 20:40:00*8.49439*8.49478*8.49497*8.49439
04/17/2019 20:45:00*8.49478*8.49363*8.49478*8.49349
04/17/2019 20:50:00*8.49363*8.49449*8.49475*8.49363
04/17/2019 20:55:00*8.49449*8.493*8.49449*8.493
04/17/2019 21:00:00*8.493*8.49123*8.493*8.49104
04/17/2019 21:05:00*8.49123*8.49127*8.49187*8.49035
04/17/2019 21:10:00*8.49127*8.49218*8.4924*8.49127
04/17/2019 21:15:00*8.49218*8.49247*8.49283*8.49201
04/17/2019 21:20:00*8.49247*8.49366*8.4941*8.49247
04/17/2019 21:25:00*8.49366*8.494*8.49402*8.49351
04/17/2019 21:30:00*8.494*8.49427*8.49498*8.49383
04/17/2019 21:35:00*8.49427*8.49104*8.49427*8.4866
04/17/2019 21:40:00*8.49104*8.493*8.4931*8.4906
04/17/2019 21:45:00*8.493*8.49313*8.4934*8.49271
04/17/2019 21:50:00*8.49313*8.49543*8.49565*8.4931
04/17/2019 21:55:00*8.49543*8.49461*8.49543*8.49421
04/17/2019 22:00:00*8.49461*8.4963*8.4963*8.4944
04/17/2019 22:05:00*8.4963*8.49547*8.4965*8.49505
04/17/2019 22:10:00*8.49547*8.4965*8.49681*8.49547
04/17/2019 22:15:00*8.4965*8.4951*8.4965*8.49505
04/17/2019 22:20:00*8.4951*8.49499*8.49543*8.49426
04/17/2019 22:25:00*8.49499*8.49447*8.4953*8.49421
04/17/2019 22:30:00*8.49447*8.4949*8.4949*8.4943
04/17/2019 22:35:00*8.4949*8.49574*8.49583*8.4949
04/17/2019 22:40:00*8.49574*8.49582*8.49645*8.49505
04/17/2019 22:45:00*8.49582*8.49609*8.49609*8.49549
04/17/2019 22:50:00*8.49609*8.49817*8.49818*8.49608
04/17/2019 22:55:00*8.49817*8.49737*8.49841*8.4968
04/17/2019 23:00:00*8.49737*8.49658*8.49742*8.49656
04/17/2019 23:05:00*8.49658*8.49561*8.49658*8.49538
04/17/2019 23:10:00*8.49561*8.4956*8.49576*8.49543
04/17/2019 23:15:00*8.4956*8.49613*8.49613*8.49534
04/17/2019 23:20:00*8.49613*8.49574*8.49619*8.49536
04/17/2019 23:25:00*8.49574*8.49618*8.49662*8.49574
04/17/2019 23:30:00*8.49618*8.4957*8.49624*8.49557
04/17/2019 23:35:00*8.4957*8.49618*8.49625*8.49536
04/17/2019 23:40:00*8.49618*8.49552*8.49618*8.49544
04/17/2019 23:45:00*8.49552*8.49524*8.49568*8.49506
04/17/2019 23:50:00*8.49524*8.49512*8.4956*8.49506
04/17/2019 23:55:00*8.49512*8.49586*8.49601*8.49512
04/18/2019 00:00:00*8.49586*8.49586*8.49637*8.49586
04/18/2019 00:05:00*8.49586*8.49624*8.49647*8.49576
04/18/2019 00:10:00*8.49624*8.49569*8.49664*8.49547
04/18/2019 00:15:00*8.49569*8.49473*8.49588*8.49402
04/18/2019 00:20:00*8.49473*8.49421*8.49483*8.4941
04/18/2019 00:25:00*8.49421*8.49435*8.49462*8.49421
04/18/2019 00:30:00*8.49435*8.49451*8.49495*8.49414
04/18/2019 00:35:00*8.49451*8.49501*8.4955*8.49451
04/18/2019 00:40:00*8.49501*8.49504*8.49533*8.49501
04/18/2019 00:45:00*8.49504*8.4959*8.4959*8.4946
04/18/2019 00:50:00*8.4959*8.496*8.496*8.4952
04/18/2019 00:55:00*8.496*8.49399*8.496*8.49384
04/18/2019 01:00:00*8.49399*8.4944*8.4944*8.4939
04/18/2019 01:05:00*8.4944*8.494*8.4944*8.4935
04/18/2019 01:10:00*8.494*8.4932*8.4941*8.493
04/18/2019 01:15:00*8.4932*8.49231*8.4932*8.4922
04/18/2019 01:20:00*8.49231*8.49245*8.49268*8.49206
04/18/2019 01:25:00*8.49245*8.4928*8.49306*8.49238
04/18/2019 01:30:00*8.4928*8.4924*8.49294*8.49232
04/18/2019 01:35:00*8.4924*8.49209*8.4928*8.4919
04/18/2019 01:40:00*8.49209*8.49126*8.49227*8.49126
04/18/2019 01:45:00*8.49126*8.4903*8.4914*8.4901
04/18/2019 01:50:00*8.4903*8.4916*8.4918*8.4903
04/18/2019 01:55:00*8.4916*8.49107*8.4916*8.4906
04/18/2019 02:00:00*8.49107*8.49164*8.4919*8.49089
04/18/2019 02:05:00*8.49164*8.49217*8.49331*8.49164
04/18/2019 02:10:00*8.49217*8.49369*8.49407*8.4921
04/18/2019 02:15:00*8.49369*8.49207*8.49447*8.49192
04/18/2019 02:20:00*8.49207*8.4929*8.49344*8.49202
04/18/2019 02:25:00*8.4929*8.48993*8.4929*8.48893
04/18/2019 02:30:00*8.48993*8.48884*8.49054*8.48834
04/18/2019 02:35:00*8.48884*8.48578*8.48967*8.48526
04/18/2019 02:40:00*8.48578*8.4875*8.48763*8.48497
04/18/2019 02:45:00*8.4875*8.49*8.49088*8.4875
04/18/2019 02:50:00*8.49*8.4882*8.49038*8.48811
04/18/2019 02:55:00*8.4882*8.4882*8.4891*8.4873
04/18/2019 03:00:00*8.4882*8.4874*8.489*8.486
04/18/2019 03:05:00*8.4874*8.4902*8.49031*8.48688
04/18/2019 03:10:00*8.4902*8.4902*8.4904*8.4875
04/18/2019 03:15:00*8.4902*8.49124*8.4924*8.48941
04/18/2019 03:20:00*8.49124*8.49048*8.49235*8.487
04/18/2019 03:25:00*8.49048*8.49305*8.49338*8.489
04/18/2019 03:30:00*8.49305*8.48978*8.49343*8.4894
04/18/2019 03:35:00*8.48978*8.51648*8.51648*8.48978
04/18/2019 03:40:00*8.51648*8.5234*8.52831*8.51641
04/18/2019 03:45:00*8.5234*8.51643*8.52507*8.51587
04/18/2019 03:50:00*8.51643*8.52644*8.5267*8.51638
04/18/2019 03:55:00*8.52644*8.52381*8.5265*8.522
04/18/2019 04:00:00*8.52381*8.5235*8.52573*8.52298
04/18/2019 04:05:00*8.5235*8.54225*8.5429*8.5226
04/18/2019 04:10:00*8.54225*8.5486*8.55*8.534
04/18/2019 04:15:00*8.5486*8.54922*8.55259*8.54635
04/18/2019 04:20:00*8.54922*8.55232*8.55749*8.54715
04/18/2019 04:25:00*8.55232*8.55252*8.55402*8.54925
04/18/2019 04:30:00*8.55252*8.55877*8.55892*8.55079
04/18/2019 04:35:00*8.55877*8.54642*8.55877*8.54642
04/18/2019 04:40:00*8.54642*8.54994*8.5515*8.54631
04/18/2019 04:45:00*8.54994*8.5454*8.5503*8.5454
04/18/2019 04:50:00*8.5454*8.5437*8.54642*8.54361
04/18/2019 04:55:00*8.5437*8.5461*8.54766*8.543
04/18/2019 05:00:00*8.5461*8.54074*8.5472*8.54074
04/18/2019 05:05:00*8.54074*8.53987*8.54083*8.53742
04/18/2019 05:10:00*8.53987*8.5377*8.5402*8.53717
04/18/2019 05:15:00*8.5377*8.53824*8.53952*8.5368
04/18/2019 05:20:00*8.53824*8.536*8.5385*8.5359
04/18/2019 05:25:00*8.536*8.53784*8.53826*8.5353
04/18/2019 05:30:00*8.53784*8.53722*8.53883*8.53708
04/18/2019 05:35:00*8.53722*8.5369*8.54027*8.53657
04/18/2019 05:40:00*8.5369*8.53521*8.53792*8.53521
04/18/2019 05:45:00*8.53521*8.53536*8.5373*8.53489
04/18/2019 05:50:00*8.53536*8.53413*8.5366*8.53407
04/18/2019 05:55:00*8.53413*8.53386*8.53535*8.53287
04/18/2019 06:00:00*8.53386*8.5343*8.5366*8.53363
04/18/2019 06:05:00*8.5343*8.53364*8.53445*8.53186
04/18/2019 06:10:00*8.53364*8.53067*8.53427*8.53059
04/18/2019 06:15:00*8.53067*8.53151*8.53194*8.5301
04/18/2019 06:20:00*8.53151*8.53138*8.53151*8.5303
04/18/2019 06:25:00*8.53138*8.53563*8.53641*8.53076
04/18/2019 06:30:00*8.53563*8.5353*8.5364*8.53488
04/18/2019 06:35:00*8.5353*8.53252*8.53532*8.53171
04/18/2019 06:40:00*8.53252*8.53365*8.53365*8.53172
04/18/2019 06:45:00*8.53365*8.53469*8.53493*8.53213
04/18/2019 06:50:00*8.53469*8.5337*8.53516*8.53351
04/18/2019 06:55:00*8.5337*8.5332*8.5344*8.5319
04/18/2019 07:00:00*8.5332*8.53556*8.53851*8.533
04/18/2019 07:05:00*8.53556*8.5353*8.53616*8.5338
04/18/2019 07:10:00*8.5353*8.5335*8.5358*8.5322
04/18/2019 07:15:00*8.5335*8.5326*8.5353*8.5312
04/18/2019 07:20:00*8.5326*8.5305*8.5326*8.52995
04/18/2019 07:25:00*8.5305*8.53475*8.53485*8.53026
04/18/2019 07:30:00*8.53475*8.535*8.53647*8.5342
04/18/2019 07:35:00*8.535*8.53531*8.5359*8.53411
04/18/2019 07:40:00*8.53531*8.53461*8.53537*8.53401
04/18/2019 07:45:00*8.53461*8.53349*8.5347*8.53067
04/18/2019 07:50:00*8.53349*8.53087*8.53349*8.52947
04/18/2019 07:55:00*8.53087*8.5291*8.53108*8.5275
04/18/2019 08:00:00*8.5291*8.5299*8.53136*8.5285
04/18/2019 08:05:00*8.5299*8.5302*8.5317*8.5283
04/18/2019 08:10:00*8.5302*8.5303*8.53133*8.5298
04/18/2019 08:15:00*8.5303*8.53*8.53167*8.5295
04/18/2019 08:20:00*8.53*8.5348*8.53726*8.5298
04/18/2019 08:25:00*8.5348*8.5328*8.5362*8.5313
04/18/2019 08:30:00*8.5328*8.5288*8.5352*8.52753
04/18/2019 08:35:00*8.5288*8.53469*8.53785*8.5276
04/18/2019 08:40:00*8.53469*8.53304*8.53696*8.53185
04/18/2019 08:45:00*8.53304*8.53052*8.5342*8.53019
04/18/2019 08:50:00*8.53052*8.52968*8.53308*8.52943
04/18/2019 08:55:00*8.52968*8.52805*8.5309*8.527
04/18/2019 09:00:00*8.52805*8.52724*8.5307*8.52572
04/18/2019 09:05:00*8.52724*8.52816*8.53136*8.52558
04/18/2019 09:10:00*8.52816*8.53*8.53026*8.52767
04/18/2019 09:15:00*8.53*8.52717*8.53125*8.52624
04/18/2019 09:20:00*8.52717*8.52775*8.53171*8.52717
04/18/2019 09:25:00*8.52775*8.523*8.52847*8.52292
04/18/2019 09:30:00*8.523*8.52409*8.5258*8.52264
04/18/2019 09:35:00*8.52409*8.52309*8.5267*8.52305
04/18/2019 09:40:00*8.52309*8.5212*8.5238*8.5209
04/18/2019 09:45:00*8.5212*8.51699*8.5221*8.5141
04/18/2019 09:50:00*8.51699*8.5118*8.5174*8.51157
04/18/2019 09:55:00*8.5118*8.50936*8.512*8.5078
04/18/2019 10:00:00*8.50936*8.51007*8.5126*8.50752
04/18/2019 10:05:00*8.51007*8.5145*8.5182*8.50897
04/18/2019 10:10:00*8.5145*8.5147*8.5178*8.514
04/18/2019 10:15:00*8.5147*8.51544*8.5166*8.5131
04/18/2019 10:20:00*8.51544*8.51332*8.51552*8.5127
04/18/2019 10:25:00*8.51332*8.5198*8.5201*8.51318
04/18/2019 10:30:00*8.5198*8.51669*8.5199*8.51342
04/18/2019 10:35:00*8.51669*8.51714*8.51805*8.51567
04/18/2019 10:40:00*8.51714*8.5146*8.51969*8.5143
04/18/2019 10:45:00*8.5146*8.51766*8.51848*8.51433
04/18/2019 10:50:00*8.51766*8.51818*8.51979*8.51482
04/18/2019 10:55:00*8.51818*8.5217*8.5229*8.51807
04/18/2019 11:00:00*8.5217*8.5141*8.5217*8.5133
04/18/2019 11:05:00*8.5141*8.51505*8.5165*8.51267
04/18/2019 11:10:00*8.51505*8.51316*8.5154*8.5119
04/18/2019 11:15:00*8.51316*8.5131*8.5157*8.51308
04/18/2019 11:20:00*8.5131*8.51598*8.51598*8.51199
04/18/2019 11:25:00*8.51598*8.5135*8.51612*8.51327
04/18/2019 11:30:00*8.5135*8.5134*8.51493*8.51177
04/18/2019 11:35:00*8.5134*8.51563*8.51591*8.51319
04/18/2019 11:40:00*8.51563*8.51627*8.517*8.51563
04/18/2019 11:45:00*8.51627*8.51591*8.51671*8.5153
04/18/2019 11:50:00*8.51591*8.51368*8.51612*8.51368
04/18/2019 11:55:00*8.51368*8.514*8.5144*8.51261
04/18/2019 12:00:00*8.514*8.5141*8.5159*8.5135
04/18/2019 12:05:00*8.5141*8.51496*8.51585*8.5141
04/18/2019 12:10:00*8.51496*8.51679*8.51687*8.5145
04/18/2019 12:15:00*8.51679*8.5234*8.5237*8.51663
04/18/2019 12:20:00*8.5234*8.52346*8.52387*8.522
04/18/2019 12:25:00*8.52346*8.52406*8.5246*8.52279
04/18/2019 12:30:00*8.52406*8.52396*8.52407*8.52145
04/18/2019 12:35:00*8.52396*8.5203*8.52417*8.5198
04/18/2019 12:40:00*8.5203*8.5199*8.52045*8.5194
04/18/2019 12:45:00*8.5199*8.5218*8.5218*8.51982
04/18/2019 12:50:00*8.5218*8.52163*8.52221*8.52143
04/18/2019 12:55:00*8.52163*8.52428*8.52464*8.52146
04/18/2019 13:00:00*8.52428*8.5276*8.5283*8.52428
04/18/2019 13:05:00*8.5276*8.52951*8.52992*8.5271
04/18/2019 13:10:00*8.52951*8.52645*8.52968*8.526
04/18/2019 13:15:00*8.52645*8.52809*8.52886*8.52499
04/18/2019 13:20:00*8.52809*8.5289*8.5294*8.52809
04/18/2019 13:25:00*8.5289*8.52625*8.5289*8.52602
04/18/2019 13:30:00*8.52625*8.52578*8.52721*8.52578
04/18/2019 13:35:00*8.52578*8.5218*8.52637*8.5217
04/18/2019 13:40:00*8.5218*8.5238*8.5239*8.5218
04/18/2019 13:45:00*8.5238*8.5234*8.52503*8.5234
04/18/2019 13:50:00*8.5234*8.52372*8.5248*8.52299
04/18/2019 13:55:00*8.52372*8.5231*8.5241*8.5231
04/18/2019 14:00:00*8.5231*8.52393*8.52447*8.5229
04/18/2019 14:05:00*8.52393*8.5232*8.52492*8.523
04/18/2019 14:10:00*8.5232*8.52173*8.5239*8.52078
04/18/2019 14:15:00*8.52173*8.5213*8.5218*8.52129
04/18/2019 14:20:00*8.5213*8.52022*8.52143*8.5201
04/18/2019 14:25:00*8.52022*8.52274*8.52278*8.51976
04/18/2019 14:30:00*8.52274*8.52268*8.52349*8.52262
04/18/2019 14:35:00*8.52268*8.52193*8.52268*8.52144
04/18/2019 14:40:00*8.52193*8.5214*8.52201*8.521
04/18/2019 14:45:00*8.5214*8.5205*8.52194*8.5205
04/18/2019 14:50:00*8.5205*8.51953*8.52069*8.51908
04/18/2019 14:55:00*8.51953*8.5201*8.5204*8.5192
04/18/2019 15:00:00*8.5201*8.51927*8.5201*8.5185
04/18/2019 15:05:00*8.51927*8.51924*8.51943*8.5184
04/18/2019 15:10:00*8.51924*8.51893*8.52*8.51891
04/18/2019 15:15:00*8.51893*8.51594*8.5191*8.51592
04/18/2019 15:20:00*8.51594*8.5144*8.51698*8.51365
04/18/2019 15:25:00*8.5144*8.51424*8.5144*8.51367
04/18/2019 15:30:00*8.51424*8.51415*8.51426*8.51386
04/18/2019 15:35:00*8.51415*8.5142*8.5144*8.51382
04/18/2019 15:40:00*8.5142*8.5133*8.5147*8.51226
04/18/2019 15:45:00*8.5133*8.5123*8.51391*8.5119
04/18/2019 15:50:00*8.5123*8.51229*8.51273*8.51144
04/18/2019 15:55:00*8.51229*8.51353*8.51383*8.5116
04/18/2019 16:00:00*8.51353*8.5142*8.51487*8.51347
04/18/2019 16:05:00*8.5142*8.51425*8.5149*8.5139
04/18/2019 16:10:00*8.51425*8.51439*8.51454*8.51318
04/18/2019 16:15:00*8.51439*8.51408*8.51508*8.51408
04/18/2019 16:20:00*8.51408*8.5136*8.51408*8.5136
04/18/2019 16:25:00*8.5136*8.5139*8.5143*8.51352
04/18/2019 16:30:00*8.5139*8.51196*8.5139*8.51187
04/18/2019 16:35:00*8.51196*8.51081*8.512*8.51017
04/18/2019 16:40:00*8.51081*8.5117*8.5117*8.51075
04/18/2019 16:45:00*8.5117*8.51262*8.5131*8.5117
04/18/2019 16:50:00*8.51262*8.51375*8.51539*8.5123
04/18/2019 16:55:00*8.51375*8.51235*8.51483*8.51176
04/18/2019 17:00:00*8.51235*8.5121*8.5148*8.5107
