04/16/2019 17:05:00*8.4885*8.48719*8.4915*8.4824
04/16/2019 17:10:00*8.48719*8.48577*8.48782*8.4854
04/16/2019 17:15:00*8.48577*8.48469*8.48636*8.48464
04/16/2019 17:20:00*8.48469*8.4857*8.48617*8.48465
04/16/2019 17:25:00*8.4857*8.48566*8.48635*8.48529
04/16/2019 17:30:00*8.48566*8.48462*8.48679*8.4846
04/16/2019 17:35:00*8.48462*8.4877*8.49237*8.4842
04/16/2019 17:40:00*8.4877*8.4874*8.48772*8.4868
04/16/2019 17:45:00*8.4874*8.4902*8.4902*8.4874
04/16/2019 17:50:00*8.4902*8.4852*8.4906*8.4851
04/16/2019 17:55:00*8.4852*8.482*8.4862*8.482
04/16/2019 18:00:00*8.482*8.4843*8.4846*8.48199
04/16/2019 18:05:00*8.4843*8.489*8.4928*8.48264
04/16/2019 18:10:00*8.489*8.4884*8.489*8.4883
04/16/2019 18:15:00*8.4884*8.48599*8.4884*8.48598
04/16/2019 18:20:00*8.48599*8.48441*8.48599*8.48427
04/16/2019 18:25:00*8.48441*8.4863*8.4867*8.48403
04/16/2019 18:30:00*8.4863*8.4854*8.4864*8.4849
04/16/2019 18:35:00*8.4854*8.48447*8.4854*8.4839
04/16/2019 18:40:00*8.48447*8.48388*8.48526*8.48388
04/16/2019 18:45:00*8.48388*8.48419*8.4842*8.4831
04/16/2019 18:50:00*8.48419*8.4929*8.4944*8.48393
04/16/2019 18:55:00*8.4929*8.49435*8.4953*8.49271
04/16/2019 19:00:00*8.49435*8.49421*8.49442*8.49338
04/16/2019 19:05:00*8.49421*8.4944*8.4949*8.49365
04/16/2019 19:10:00*8.4944*8.4936*8.495*8.4935
04/16/2019 19:15:00*8.4936*8.49166*8.4937*8.49165
04/16/2019 19:20:00*8.49166*8.49092*8.49166*8.4904
04/16/2019 19:25:00*8.49092*8.4909*8.49124*8.49046
04/16/2019 19:30:00*8.4909*8.49116*8.4913*8.4908
04/16/2019 19:35:00*8.49116*8.49151*8.4917*8.49116
04/16/2019 19:40:00*8.49151*8.49063*8.49151*8.49063
04/16/2019 19:45:00*8.49063*8.4908*8.49095*8.49053
04/16/2019 19:50:00*8.4908*8.4907*8.4911*8.4905
04/16/2019 19:55:00*8.4907*8.49047*8.4911*8.49039
04/16/2019 20:00:00*8.49047*8.49055*8.49079*8.48983
04/16/2019 20:05:00*8.49055*8.4913*8.4915*8.4904
04/16/2019 20:10:00*8.4913*8.4903*8.4915*8.4894
04/16/2019 20:15:00*8.4903*8.49067*8.4922*8.4903
04/16/2019 20:20:00*8.49067*8.49142*8.49179*8.49067
04/16/2019 20:25:00*8.49142*8.49333*8.49397*8.49142
04/16/2019 20:30:00*8.49333*8.4957*8.4957*8.49333
04/16/2019 20:35:00*8.4957*8.49587*8.49617*8.49549
04/16/2019 20:40:00*8.49587*8.49548*8.49629*8.49516
04/16/2019 20:45:00*8.49548*8.4946*8.49625*8.49458
04/16/2019 20:50:00*8.4946*8.49422*8.4949*8.4939
04/16/2019 20:55:00*8.49422*8.4972*8.49792*8.49327
04/16/2019 21:00:00*8.4972*8.49398*8.4972*8.4928
04/16/2019 21:05:00*8.49398*8.49324*8.49506*8.49285
04/16/2019 21:10:00*8.49324*8.4966*8.4968*8.493
04/16/2019 21:15:00*8.4966*8.4962*8.4969*8.496
04/16/2019 21:20:00*8.4962*8.49638*8.49771*8.4934
04/16/2019 21:25:00*8.49638*8.49733*8.49733*8.49613
04/16/2019 21:30:00*8.49733*8.49724*8.4978*8.49544
04/16/2019 21:35:00*8.49724*8.49681*8.49774*8.49654
04/16/2019 21:40:00*8.49681*8.49599*8.49723*8.49571
04/16/2019 21:45:00*8.49599*8.49515*8.49668*8.49503
04/16/2019 21:50:00*8.49515*8.49451*8.49537*8.49416
04/16/2019 21:55:00*8.49451*8.49404*8.49451*8.49367
04/16/2019 22:00:00*8.49404*8.49098*8.49486*8.49098
04/16/2019 22:05:00*8.49098*8.48631*8.49098*8.4861
04/16/2019 22:10:00*8.48631*8.4794*8.48649*8.47751
04/16/2019 22:15:00*8.4794*8.4802*8.4813*8.47854
04/16/2019 22:20:00*8.4802*8.47953*8.4809*8.47875
04/16/2019 22:25:00*8.47953*8.47987*8.48009*8.47935
04/16/2019 22:30:00*8.47987*8.47893*8.4809*8.47893
04/16/2019 22:35:00*8.47893*8.4803*8.4805*8.47839
04/16/2019 22:40:00*8.4803*8.47876*8.48096*8.47853
04/16/2019 22:45:00*8.47876*8.47918*8.48074*8.47701
04/16/2019 22:50:00*8.47918*8.48*8.4812*8.47915
04/16/2019 22:55:00*8.48*8.48006*8.48045*8.47988
04/16/2019 23:00:00*8.48006*8.48085*8.48085*8.47978
04/16/2019 23:05:00*8.48085*8.4802*8.48353*8.48013
04/16/2019 23:10:00*8.4802*8.4822*8.48262*8.4799
04/16/2019 23:15:00*8.4822*8.4809*8.4822*8.4807
04/16/2019 23:20:00*8.4809*8.48151*8.48153*8.48042
04/16/2019 23:25:00*8.48151*8.48133*8.48208*8.48099
04/16/2019 23:30:00*8.48133*8.4827*8.483*8.48133
04/16/2019 23:35:00*8.4827*8.4815*8.4829*8.48108
04/16/2019 23:40:00*8.4815*8.48118*8.4819*8.48068
04/16/2019 23:45:00*8.48118*8.48086*8.48133*8.48045
04/16/2019 23:50:00*8.48086*8.4806*8.481*8.48043
04/16/2019 23:55:00*8.4806*8.48107*8.48108*8.47996
04/17/2019 00:00:00*8.48107*8.47982*8.48107*8.47951
04/17/2019 00:05:00*8.47982*8.47954*8.48017*8.47892
04/17/2019 00:10:00*8.47954*8.47986*8.48001*8.478
04/17/2019 00:15:00*8.47986*8.47992*8.48034*8.47958
04/17/2019 00:20:00*8.47992*8.47954*8.48035*8.4784
04/17/2019 00:25:00*8.47954*8.47907*8.47954*8.47862
04/17/2019 00:30:00*8.47907*8.47902*8.47953*8.47854
04/17/2019 00:35:00*8.47902*8.4794*8.4794*8.47872
04/17/2019 00:40:00*8.4794*8.47944*8.47961*8.47904
04/17/2019 00:45:00*8.47944*8.47926*8.48056*8.47926
04/17/2019 00:50:00*8.47926*8.4798*8.4803*8.47885
04/17/2019 00:55:00*8.4798*8.48*8.4805*8.47955
04/17/2019 01:00:00*8.48*8.47942*8.4802*8.4792
04/17/2019 01:05:00*8.47942*8.47884*8.4799*8.47867
04/17/2019 01:10:00*8.47884*8.4789*8.4798*8.4786
04/17/2019 01:15:00*8.4789*8.47735*8.4789*8.47699
04/17/2019 01:20:00*8.47735*8.47703*8.47755*8.47672
04/17/2019 01:25:00*8.47703*8.47819*8.47871*8.47685
04/17/2019 01:30:00*8.47819*8.47777*8.4787*8.47748
04/17/2019 01:35:00*8.47777*8.47509*8.4796*8.4747
04/17/2019 01:40:00*8.47509*8.47474*8.47562*8.47417
04/17/2019 01:45:00*8.47474*8.47094*8.47496*8.47016
04/17/2019 01:50:00*8.47094*8.47161*8.47473*8.47058
04/17/2019 01:55:00*8.47161*8.47*8.47235*8.46999
04/17/2019 02:00:00*8.47*8.46886*8.4706*8.46854
04/17/2019 02:05:00*8.46886*8.47072*8.47252*8.46886
04/17/2019 02:10:00*8.47072*8.46661*8.47109*8.46581
04/17/2019 02:15:00*8.46661*8.46967*8.46967*8.46575
04/17/2019 02:20:00*8.46967*8.4734*8.47375*8.469
04/17/2019 02:25:00*8.4734*8.47476*8.475*8.47219
04/17/2019 02:30:00*8.47476*8.47432*8.47539*8.47257
04/17/2019 02:35:00*8.47432*8.4737*8.4754*8.4724
04/17/2019 02:40:00*8.4737*8.47678*8.47685*8.47361
04/17/2019 02:45:00*8.47678*8.47933*8.47939*8.47609
04/17/2019 02:50:00*8.47933*8.47476*8.48*8.47448
04/17/2019 02:55:00*8.47476*8.47283*8.47523*8.47254
04/17/2019 03:00:00*8.47283*8.47043*8.47318*8.46966
04/17/2019 03:05:00*8.47043*8.47022*8.4732*8.46955
04/17/2019 03:10:00*8.47022*8.46808*8.47111*8.46791
04/17/2019 03:15:00*8.46808*8.4651*8.46808*8.4651
04/17/2019 03:20:00*8.4651*8.46756*8.46849*8.46409
04/17/2019 03:25:00*8.46756*8.46688*8.46799*8.46593
04/17/2019 03:30:00*8.46688*8.46422*8.4677*8.46393
04/17/2019 03:35:00*8.46422*8.46198*8.46469*8.46146
04/17/2019 03:40:00*8.46198*8.46126*8.46419*8.45795
04/17/2019 03:45:00*8.46126*8.46166*8.466*8.46093
04/17/2019 03:50:00*8.46166*8.4603*8.46261*8.45842
04/17/2019 03:55:00*8.4603*8.45917*8.4617*8.45869
04/17/2019 04:00:00*8.45917*8.46204*8.4631*8.45901
04/17/2019 04:05:00*8.46204*8.46052*8.4656*8.4599
04/17/2019 04:10:00*8.46052*8.46158*8.4627*8.46052
04/17/2019 04:15:00*8.46158*8.46293*8.4641*8.46115
04/17/2019 04:20:00*8.46293*8.46204*8.46319*8.46128
04/17/2019 04:25:00*8.46204*8.46226*8.46275*8.46154
04/17/2019 04:30:00*8.46226*8.4615*8.46273*8.46149
04/17/2019 04:35:00*8.4615*8.46611*8.46627*8.4615
04/17/2019 04:40:00*8.46611*8.4692*8.47005*8.46584
04/17/2019 04:45:00*8.4692*8.46805*8.4694*8.46567
04/17/2019 04:50:00*8.46805*8.46794*8.46878*8.46699
04/17/2019 04:55:00*8.46794*8.4687*8.47025*8.46772
04/17/2019 05:00:00*8.4687*8.46883*8.46933*8.46706
04/17/2019 05:05:00*8.46883*8.47075*8.4734*8.4681
04/17/2019 05:10:00*8.47075*8.46968*8.47075*8.4672
04/17/2019 05:15:00*8.46968*8.46912*8.47239*8.4687
04/17/2019 05:20:00*8.46912*8.4708*8.4713*8.46908
04/17/2019 05:25:00*8.4708*8.47289*8.47426*8.47032
04/17/2019 05:30:00*8.47289*8.4716*8.47343*8.47119
04/17/2019 05:35:00*8.4716*8.46875*8.4739*8.46862
04/17/2019 05:40:00*8.46875*8.47438*8.47452*8.4662
04/17/2019 05:45:00*8.47438*8.47738*8.47813*8.47413
04/17/2019 05:50:00*8.47738*8.4769*8.47843*8.47665
04/17/2019 05:55:00*8.4769*8.47542*8.47718*8.47433
04/17/2019 06:00:00*8.47542*8.47496*8.47703*8.47356
04/17/2019 06:05:00*8.47496*8.47403*8.4759*8.47366
04/17/2019 06:10:00*8.47403*8.47384*8.47458*8.47333
04/17/2019 06:15:00*8.47384*8.47332*8.4743*8.47319
04/17/2019 06:20:00*8.47332*8.47417*8.47421*8.47311
04/17/2019 06:25:00*8.47417*8.47311*8.47524*8.47243
04/17/2019 06:30:00*8.47311*8.47181*8.4735*8.47175
04/17/2019 06:35:00*8.47181*8.4728*8.4734*8.47171
04/17/2019 06:40:00*8.4728*8.47429*8.47502*8.4728
04/17/2019 06:45:00*8.47429*8.47387*8.47684*8.4737
04/17/2019 06:50:00*8.47387*8.47223*8.4742*8.4719
04/17/2019 06:55:00*8.47223*8.47157*8.47245*8.47041
04/17/2019 07:00:00*8.47157*8.46991*8.4718*8.469
04/17/2019 07:05:00*8.46991*8.47521*8.4755*8.46923
04/17/2019 07:10:00*8.47521*8.47171*8.47577*8.4717
04/17/2019 07:15:00*8.47171*8.46921*8.4719*8.46866
04/17/2019 07:20:00*8.46921*8.46621*8.46945*8.46616
04/17/2019 07:25:00*8.46621*8.4668*8.4677*8.46596
04/17/2019 07:30:00*8.4668*8.46856*8.4689*8.4668
04/17/2019 07:35:00*8.46856*8.46616*8.4687*8.46603
04/17/2019 07:40:00*8.46616*8.46786*8.46832*8.46607
04/17/2019 07:45:00*8.46786*8.47001*8.47005*8.46784
04/17/2019 07:50:00*8.47001*8.4706*8.47105*8.46961
04/17/2019 07:55:00*8.4706*8.46965*8.4724*8.46965
04/17/2019 08:00:00*8.46965*8.47263*8.4731*8.46965
04/17/2019 08:05:00*8.47263*8.47073*8.4727*8.47024
04/17/2019 08:10:00*8.47073*8.47344*8.4739*8.4697
04/17/2019 08:15:00*8.47344*8.4731*8.475*8.47296
04/17/2019 08:20:00*8.4731*8.469*8.4732*8.469
04/17/2019 08:25:00*8.469*8.47335*8.47335*8.4683
04/17/2019 08:30:00*8.47335*8.4706*8.47362*8.4706
04/17/2019 08:35:00*8.4706*8.46851*8.4725*8.46751
04/17/2019 08:40:00*8.46851*8.46543*8.4687*8.46454
04/17/2019 08:45:00*8.46543*8.46763*8.46921*8.46543
04/17/2019 08:50:00*8.46763*8.4698*8.4709*8.46717
04/17/2019 08:55:00*8.4698*8.46867*8.47113*8.4683
04/17/2019 09:00:00*8.46867*8.47081*8.4714*8.46799
04/17/2019 09:05:00*8.47081*8.47688*8.47765*8.46945
04/17/2019 09:10:00*8.47688*8.47367*8.4781*8.47343
04/17/2019 09:15:00*8.47367*8.47314*8.47416*8.47202
04/17/2019 09:20:00*8.47314*8.473*8.47409*8.47259
04/17/2019 09:25:00*8.473*8.47037*8.47333*8.47019
04/17/2019 09:30:00*8.47037*8.46781*8.47157*8.4674
04/17/2019 09:35:00*8.46781*8.47173*8.4719*8.46729
04/17/2019 09:40:00*8.47173*8.47238*8.47373*8.47096
04/17/2019 09:45:00*8.47238*8.4734*8.47422*8.47155
04/17/2019 09:50:00*8.4734*8.47136*8.4749*8.4711
04/17/2019 09:55:00*8.47136*8.47531*8.47584*8.47091
04/17/2019 10:00:00*8.47531*8.47623*8.47677*8.47353
04/17/2019 10:05:00*8.47623*8.48027*8.481*8.47488
04/17/2019 10:10:00*8.48027*8.48554*8.4873*8.4793
04/17/2019 10:15:00*8.48554*8.4875*8.49013*8.48538
04/17/2019 10:20:00*8.4875*8.487*8.48961*8.48655
04/17/2019 10:25:00*8.487*8.48215*8.48764*8.48203
04/17/2019 10:30:00*8.48215*8.48297*8.48414*8.48121
04/17/2019 10:35:00*8.48297*8.4829*8.48395*8.48035
04/17/2019 10:40:00*8.4829*8.4814*8.4838*8.48101
04/17/2019 10:45:00*8.4814*8.4834*8.4835*8.48071
04/17/2019 10:50:00*8.4834*8.4802*8.4834*8.47811
04/17/2019 10:55:00*8.4802*8.47919*8.4818*8.47742
04/17/2019 11:00:00*8.47919*8.48111*8.4828*8.47666
04/17/2019 11:05:00*8.48111*8.48601*8.4869*8.4806
04/17/2019 11:10:00*8.48601*8.48773*8.48968*8.48448
04/17/2019 11:15:00*8.48773*8.48946*8.4907*8.4872
04/17/2019 11:20:00*8.48946*8.48676*8.48969*8.4852
04/17/2019 11:25:00*8.48676*8.4906*8.491*8.48676
04/17/2019 11:30:00*8.4906*8.49185*8.4925*8.48739
04/17/2019 11:35:00*8.49185*8.49638*8.49667*8.4909
04/17/2019 11:40:00*8.49638*8.4908*8.4976*8.4905
04/17/2019 11:45:00*8.4908*8.4922*8.4932*8.4906
04/17/2019 11:50:00*8.4922*8.4887*8.49244*8.48805
04/17/2019 11:55:00*8.4887*8.48791*8.48935*8.48724
04/17/2019 12:00:00*8.48791*8.4954*8.49582*8.4878
04/17/2019 12:05:00*8.4954*8.4951*8.4959*8.49335
04/17/2019 12:10:00*8.4951*8.4938*8.49591*8.49315
04/17/2019 12:15:00*8.4938*8.4971*8.4971*8.49286
04/17/2019 12:20:00*8.4971*8.4971*8.4983*8.49617
04/17/2019 12:25:00*8.4971*8.49552*8.4972*8.49515
04/17/2019 12:30:00*8.49552*8.49392*8.49665*8.49392
04/17/2019 12:35:00*8.49392*8.49342*8.49432*8.49214
04/17/2019 12:40:00*8.49342*8.49324*8.49512*8.49285
04/17/2019 12:45:00*8.49324*8.49533*8.49577*8.49291
04/17/2019 12:50:00*8.49533*8.4977*8.4977*8.49533
04/17/2019 12:55:00*8.4977*8.49973*8.5012*8.49738
04/17/2019 13:00:00*8.49973*8.49931*8.4998*8.49834
04/17/2019 13:05:00*8.49931*8.4975*8.4994*8.4971
04/17/2019 13:10:00*8.4975*8.49781*8.4983*8.4975
04/17/2019 13:15:00*8.49781*8.49279*8.49781*8.49279
04/17/2019 13:20:00*8.49279*8.49452*8.4952*8.49062
04/17/2019 13:25:00*8.49452*8.49348*8.495*8.4934
04/17/2019 13:30:00*8.49348*8.4913*8.49348*8.49104
04/17/2019 13:35:00*8.4913*8.49228*8.49284*8.49057
04/17/2019 13:40:00*8.49228*8.49221*8.49349*8.49217
04/17/2019 13:45:00*8.49221*8.49181*8.49289*8.49175
04/17/2019 13:50:00*8.49181*8.49291*8.49303*8.49178
04/17/2019 13:55:00*8.49291*8.49445*8.49483*8.49291
04/17/2019 14:00:00*8.49445*8.49255*8.49445*8.49183
04/17/2019 14:05:00*8.49255*8.49181*8.49401*8.49181
04/17/2019 14:10:00*8.49181*8.49254*8.4926*8.4914
04/17/2019 14:15:00*8.49254*8.49514*8.49581*8.49254
04/17/2019 14:20:00*8.49514*8.494*8.49532*8.49376
04/17/2019 14:25:00*8.494*8.49411*8.4946*8.49374
04/17/2019 14:30:00*8.49411*8.49491*8.49491*8.49387
04/17/2019 14:35:00*8.49491*8.49435*8.4955*8.4942
04/17/2019 14:40:00*8.49435*8.4937*8.4947*8.4935
04/17/2019 14:45:00*8.4937*8.49539*8.49553*8.49332
04/17/2019 14:50:00*8.49539*8.4917*8.49539*8.49149
04/17/2019 14:55:00*8.4917*8.49192*8.49286*8.49164
04/17/2019 15:00:00*8.49192*8.49229*8.49229*8.4911
04/17/2019 15:05:00*8.49229*8.49096*8.49284*8.4908
04/17/2019 15:10:00*8.49096*8.49076*8.49133*8.49001
04/17/2019 15:15:00*8.49076*8.49102*8.49124*8.48999
04/17/2019 15:20:00*8.49102*8.49132*8.49132*8.4906
04/17/2019 15:25:00*8.49132*8.49088*8.49156*8.49065
04/17/2019 15:30:00*8.49088*8.49056*8.4912*8.49056
04/17/2019 15:35:00*8.49056*8.48975*8.49056*8.48936
04/17/2019 15:40:00*8.48975*8.4884*8.4901*8.488
04/17/2019 15:45:00*8.4884*8.48789*8.4894*8.48771
04/17/2019 15:50:00*8.48789*8.48713*8.48831*8.48665
04/17/2019 15:55:00*8.48713*8.48671*8.48782*8.48629
04/17/2019 16:00:00*8.48671*8.48775*8.48777*8.48508
04/17/2019 16:05:00*8.48775*8.48938*8.49149*8.48775
04/17/2019 16:10:00*8.48938*8.48961*8.48969*8.48874
04/17/2019 16:15:00*8.48961*8.49076*8.49076*8.48961
04/17/2019 16:20:00*8.49076*8.49006*8.49212*8.49005
04/17/2019 16:25:00*8.49006*8.48997*8.49121*8.48997
04/17/2019 16:30:00*8.48997*8.48821*8.49037*8.48821
04/17/2019 16:35:00*8.48821*8.4886*8.48916*8.48797
04/17/2019 16:40:00*8.4886*8.48946*8.48946*8.4884
04/17/2019 16:45:00*8.48946*8.48992*8.48992*8.48938
04/17/2019 16:50:00*8.48992*8.48988*8.49027*8.48934
04/17/2019 16:55:00*8.48988*8.48945*8.48991*8.48875
04/17/2019 17:00:00*8.48945*8.4885*8.48949*8.4867
