04/15/2019 17:05:00*8.48997*8.48668*8.48997*8.47937
04/15/2019 17:10:00*8.48668*8.48444*8.48668*8.48156
04/15/2019 17:15:00*8.48444*8.48703*8.4875*8.48444
04/15/2019 17:20:00*8.48703*8.48672*8.48729*8.4867
04/15/2019 17:25:00*8.48672*8.48627*8.4868*8.48625
04/15/2019 17:30:00*8.48627*8.48689*8.48693*8.48611
04/15/2019 17:35:00*8.48689*8.48786*8.48838*8.48486
04/15/2019 17:40:00*8.48786*8.48957*8.48965*8.48786
04/15/2019 17:45:00*8.48957*8.49094*8.49094*8.4892
04/15/2019 17:50:00*8.49094*8.49543*8.4957*8.49027
04/15/2019 17:55:00*8.49543*8.49567*8.49567*8.49312
04/15/2019 18:00:00*8.49567*8.49422*8.49583*8.4934
04/15/2019 18:05:00*8.49422*8.4904*8.49563*8.49022
04/15/2019 18:10:00*8.4904*8.49101*8.49165*8.48988
04/15/2019 18:15:00*8.49101*8.49081*8.49137*8.49081
04/15/2019 18:20:00*8.49081*8.49128*8.49128*8.49081
04/15/2019 18:25:00*8.49128*8.49098*8.4913*8.49085
04/15/2019 18:30:00*8.49098*8.49078*8.49098*8.49078
04/15/2019 18:35:00*8.49078*8.49116*8.49116*8.49059
04/15/2019 18:40:00*8.49116*8.49116*8.49122*8.49049
04/15/2019 18:45:00*8.49116*8.4909*8.49116*8.4905
04/15/2019 18:50:00*8.4909*8.49093*8.49094*8.4905
04/15/2019 18:55:00*8.49093*8.49018*8.49093*8.49005
04/15/2019 19:00:00*8.49018*8.49175*8.49324*8.49018
04/15/2019 19:05:00*8.49175*8.49234*8.49578*8.4915
04/15/2019 19:10:00*8.49234*8.49339*8.49362*8.49221
04/15/2019 19:15:00*8.49339*8.49311*8.4937*8.49311
04/15/2019 19:20:00*8.49311*8.49074*8.49311*8.4897
04/15/2019 19:25:00*8.49074*8.49115*8.49115*8.4905
04/15/2019 19:30:00*8.49115*8.49089*8.49115*8.49089
04/15/2019 19:35:00*8.49089*8.49043*8.49089*8.48999
04/15/2019 19:40:00*8.49043*8.49253*8.4929*8.49026
04/15/2019 19:45:00*8.49253*8.49179*8.49291*8.49075
04/15/2019 19:50:00*8.49179*8.49119*8.49206*8.49086
04/15/2019 19:55:00*8.49119*8.48927*8.49127*8.48882
04/15/2019 20:00:00*8.48927*8.48881*8.49003*8.4881
04/15/2019 20:05:00*8.48881*8.4905*8.49056*8.48881
04/15/2019 20:10:00*8.4905*8.48874*8.49089*8.4885
04/15/2019 20:15:00*8.48874*8.49089*8.4909*8.48853
04/15/2019 20:20:00*8.49089*8.49027*8.49109*8.48997
04/15/2019 20:25:00*8.49027*8.48899*8.49114*8.48876
04/15/2019 20:30:00*8.48899*8.48821*8.48929*8.486
04/15/2019 20:35:00*8.48821*8.487*8.48896*8.4858
04/15/2019 20:40:00*8.487*8.4871*8.4873*8.48584
04/15/2019 20:45:00*8.4871*8.4897*8.4897*8.4866
04/15/2019 20:50:00*8.4897*8.48921*8.4897*8.4881
04/15/2019 20:55:00*8.48921*8.48879*8.48921*8.48749
04/15/2019 21:00:00*8.48879*8.48909*8.48967*8.48722
04/15/2019 21:05:00*8.48909*8.49029*8.49029*8.48878
04/15/2019 21:10:00*8.49029*8.49167*8.49167*8.48911
04/15/2019 21:15:00*8.49167*8.488*8.49219*8.4878
04/15/2019 21:20:00*8.488*8.49038*8.49038*8.48776
04/15/2019 21:25:00*8.49038*8.49349*8.49393*8.49038
04/15/2019 21:30:00*8.49349*8.49292*8.49349*8.49231
04/15/2019 21:35:00*8.49292*8.49433*8.49568*8.49123
04/15/2019 21:40:00*8.49433*8.49504*8.49583*8.49324
04/15/2019 21:45:00*8.49504*8.49435*8.4961*8.4941
04/15/2019 21:50:00*8.49435*8.49874*8.50025*8.49352
04/15/2019 21:55:00*8.49874*8.49802*8.50031*8.49645
04/15/2019 22:00:00*8.49802*8.50455*8.50565*8.49802
04/15/2019 22:05:00*8.50455*8.49764*8.50468*8.4955
04/15/2019 22:10:00*8.49764*8.49867*8.50076*8.49723
04/15/2019 22:15:00*8.49867*8.5001*8.50134*8.49676
04/15/2019 22:20:00*8.5001*8.49922*8.50023*8.49722
04/15/2019 22:25:00*8.49922*8.49585*8.49922*8.4949
04/15/2019 22:30:00*8.49585*8.49625*8.49724*8.49585
04/15/2019 22:35:00*8.49625*8.49528*8.49671*8.49438
04/15/2019 22:40:00*8.49528*8.49469*8.49603*8.49437
04/15/2019 22:45:00*8.49469*8.49513*8.49583*8.49394
04/15/2019 22:50:00*8.49513*8.49491*8.49534*8.49413
04/15/2019 22:55:00*8.49491*8.49515*8.49532*8.49472
04/15/2019 23:00:00*8.49515*8.49498*8.4954*8.49402
04/15/2019 23:05:00*8.49498*8.49527*8.49544*8.49384
04/15/2019 23:10:00*8.49527*8.49652*8.49843*8.49527
04/15/2019 23:15:00*8.49652*8.49476*8.49652*8.49435
04/15/2019 23:20:00*8.49476*8.49349*8.49546*8.49318
04/15/2019 23:25:00*8.49349*8.49238*8.49349*8.49238
04/15/2019 23:30:00*8.49238*8.49304*8.49316*8.49213
04/15/2019 23:35:00*8.49304*8.49089*8.49344*8.49073
04/15/2019 23:40:00*8.49089*8.49251*8.49251*8.49043
04/15/2019 23:45:00*8.49251*8.49229*8.49332*8.49124
04/15/2019 23:50:00*8.49229*8.49243*8.49295*8.49169
04/15/2019 23:55:00*8.49243*8.49251*8.49282*8.49213
04/16/2019 00:00:00*8.49251*8.49056*8.49258*8.4904
04/16/2019 00:05:00*8.49056*8.49335*8.49397*8.48913
04/16/2019 00:10:00*8.49335*8.4937*8.49372*8.49312
04/16/2019 00:15:00*8.4937*8.49407*8.49421*8.4932
04/16/2019 00:20:00*8.49407*8.49292*8.49436*8.49289
04/16/2019 00:25:00*8.49292*8.49321*8.4939*8.49258
04/16/2019 00:30:00*8.49321*8.49362*8.49394*8.49321
04/16/2019 00:35:00*8.49362*8.49348*8.49409*8.49316
04/16/2019 00:40:00*8.49348*8.49322*8.49366*8.49289
04/16/2019 00:45:00*8.49322*8.49346*8.49394*8.4928
04/16/2019 00:50:00*8.49346*8.4932*8.49354*8.4928
04/16/2019 00:55:00*8.4932*8.49296*8.4932*8.49286
04/16/2019 01:00:00*8.49296*8.49285*8.49323*8.49282
04/16/2019 01:05:00*8.49285*8.49305*8.49436*8.49208
04/16/2019 01:10:00*8.49305*8.49318*8.49321*8.49294
04/16/2019 01:15:00*8.49318*8.49276*8.49371*8.49258
04/16/2019 01:20:00*8.49276*8.49273*8.49353*8.49256
04/16/2019 01:25:00*8.49273*8.49331*8.49404*8.49244
04/16/2019 01:30:00*8.49331*8.4893*8.49336*8.4893
04/16/2019 01:35:00*8.4893*8.4942*8.49642*8.48733
04/16/2019 01:40:00*8.4942*8.49133*8.4944*8.4886
04/16/2019 01:45:00*8.49133*8.48963*8.4917*8.48892
04/16/2019 01:50:00*8.48963*8.49161*8.4919*8.48959
04/16/2019 01:55:00*8.49161*8.49122*8.49201*8.49122
04/16/2019 02:00:00*8.49122*8.49134*8.49414*8.48997
04/16/2019 02:05:00*8.49134*8.49115*8.49198*8.48816
04/16/2019 02:10:00*8.49115*8.49053*8.49239*8.49053
04/16/2019 02:15:00*8.49053*8.4895*8.49066*8.48833
04/16/2019 02:20:00*8.4895*8.492*8.492*8.4895
04/16/2019 02:25:00*8.492*8.49171*8.49247*8.49044
04/16/2019 02:30:00*8.49171*8.49108*8.49351*8.49086
04/16/2019 02:35:00*8.49108*8.4912*8.4912*8.48934
04/16/2019 02:40:00*8.4912*8.48928*8.4912*8.48839
04/16/2019 02:45:00*8.48928*8.4864*8.49*8.48565
04/16/2019 02:50:00*8.4864*8.48825*8.4883*8.4861
04/16/2019 02:55:00*8.48825*8.48879*8.49057*8.48796
04/16/2019 03:00:00*8.48879*8.48851*8.4902*8.48808
04/16/2019 03:05:00*8.48851*8.4875*8.49012*8.48612
04/16/2019 03:10:00*8.4875*8.4891*8.49*8.4875
04/16/2019 03:15:00*8.4891*8.48923*8.48995*8.48742
04/16/2019 03:20:00*8.48923*8.49385*8.49482*8.48902
04/16/2019 03:25:00*8.49385*8.49143*8.49459*8.49098
04/16/2019 03:30:00*8.49143*8.48972*8.49217*8.48898
04/16/2019 03:35:00*8.48972*8.48835*8.48974*8.4862
04/16/2019 03:40:00*8.48835*8.48637*8.48999*8.48637
04/16/2019 03:45:00*8.48637*8.4844*8.48637*8.48368
04/16/2019 03:50:00*8.4844*8.4854*8.48564*8.48294
04/16/2019 03:55:00*8.4854*8.48317*8.4863*8.48264
04/16/2019 04:00:00*8.48317*8.48313*8.4837*8.47888
04/16/2019 04:05:00*8.48313*8.4815*8.48423*8.48066
04/16/2019 04:10:00*8.4815*8.4808*8.4828*8.48036
04/16/2019 04:15:00*8.4808*8.47951*8.4808*8.47747
04/16/2019 04:20:00*8.47951*8.47927*8.47991*8.47711
04/16/2019 04:25:00*8.47927*8.48448*8.48475*8.47793
04/16/2019 04:30:00*8.48448*8.48508*8.48616*8.48439
04/16/2019 04:35:00*8.48508*8.48612*8.48703*8.48462
04/16/2019 04:40:00*8.48612*8.48204*8.48624*8.4807
04/16/2019 04:45:00*8.48204*8.48558*8.48603*8.48005
04/16/2019 04:50:00*8.48558*8.48548*8.48805*8.48389
04/16/2019 04:55:00*8.48548*8.48522*8.48702*8.48484
04/16/2019 05:00:00*8.48522*8.48815*8.48823*8.48388
04/16/2019 05:05:00*8.48815*8.48604*8.49072*8.48553
04/16/2019 05:10:00*8.48604*8.48823*8.48883*8.48558
04/16/2019 05:15:00*8.48823*8.49779*8.49788*8.48782
04/16/2019 05:20:00*8.49779*8.4951*8.50244*8.49013
04/16/2019 05:25:00*8.4951*8.49107*8.49641*8.49003
04/16/2019 05:30:00*8.49107*8.4949*8.49762*8.49079
04/16/2019 05:35:00*8.4949*8.4961*8.49827*8.49387
04/16/2019 05:40:00*8.4961*8.4971*8.49993*8.49547
04/16/2019 05:45:00*8.4971*8.4971*8.4977*8.4949
04/16/2019 05:50:00*8.4971*8.4931*8.498*8.49247
04/16/2019 05:55:00*8.4931*8.49989*8.50002*8.49307
04/16/2019 06:00:00*8.49989*8.49537*8.50012*8.49531
04/16/2019 06:05:00*8.49537*8.48889*8.49599*8.48467
04/16/2019 06:10:00*8.48889*8.49019*8.49278*8.48727
04/16/2019 06:15:00*8.49019*8.49033*8.49209*8.48957
04/16/2019 06:20:00*8.49033*8.4934*8.49365*8.48987
04/16/2019 06:25:00*8.4934*8.49495*8.4962*8.4922
04/16/2019 06:30:00*8.49495*8.49376*8.49533*8.49342
04/16/2019 06:35:00*8.49376*8.49383*8.49651*8.49344
04/16/2019 06:40:00*8.49383*8.4923*8.49408*8.49209
04/16/2019 06:45:00*8.4923*8.4953*8.4954*8.49135
04/16/2019 06:50:00*8.4953*8.4947*8.4954*8.49249
04/16/2019 06:55:00*8.4947*8.49397*8.4954*8.49338
04/16/2019 07:00:00*8.49397*8.49176*8.4958*8.49053
04/16/2019 07:05:00*8.49176*8.49176*8.49244*8.49075
04/16/2019 07:10:00*8.49176*8.48905*8.4919*8.48711
04/16/2019 07:15:00*8.48905*8.48855*8.49036*8.48804
04/16/2019 07:20:00*8.48855*8.48927*8.4904*8.48715
04/16/2019 07:25:00*8.48927*8.48727*8.48927*8.48552
04/16/2019 07:30:00*8.48727*8.4874*8.48837*8.48518
04/16/2019 07:35:00*8.4874*8.48847*8.48858*8.4866
04/16/2019 07:40:00*8.48847*8.4882*8.4886*8.48585
04/16/2019 07:45:00*8.4882*8.48697*8.4885*8.48574
04/16/2019 07:50:00*8.48697*8.4873*8.48787*8.48567
04/16/2019 07:55:00*8.4873*8.484*8.4873*8.4836
04/16/2019 08:00:00*8.484*8.47554*8.48415*8.47455
04/16/2019 08:05:00*8.47554*8.47685*8.47775*8.47464
04/16/2019 08:10:00*8.47685*8.4802*8.4808*8.47675
04/16/2019 08:15:00*8.4802*8.47863*8.4807*8.4786
04/16/2019 08:20:00*8.47863*8.47718*8.47891*8.47657
04/16/2019 08:25:00*8.47718*8.47995*8.4804*8.47539
04/16/2019 08:30:00*8.47995*8.48215*8.48304*8.47956
04/16/2019 08:35:00*8.48215*8.48571*8.4863*8.48145
04/16/2019 08:40:00*8.48571*8.48225*8.48704*8.48126
04/16/2019 08:45:00*8.48225*8.4855*8.486*8.48134
04/16/2019 08:50:00*8.4855*8.485*8.4865*8.48383
04/16/2019 08:55:00*8.485*8.48516*8.48654*8.48263
04/16/2019 09:00:00*8.48516*8.4827*8.4883*8.4819
04/16/2019 09:05:00*8.4827*8.48161*8.4847*8.48161
04/16/2019 09:10:00*8.48161*8.48546*8.4872*8.481
04/16/2019 09:15:00*8.48546*8.48746*8.48804*8.48354
04/16/2019 09:20:00*8.48746*8.48706*8.48803*8.48423
04/16/2019 09:25:00*8.48706*8.4841*8.48706*8.48368
04/16/2019 09:30:00*8.4841*8.48273*8.4841*8.4809
04/16/2019 09:35:00*8.48273*8.48012*8.485*8.4776
04/16/2019 09:40:00*8.48012*8.48*8.4815*8.4773
04/16/2019 09:45:00*8.48*8.47698*8.48151*8.47553
04/16/2019 09:50:00*8.47698*8.48117*8.48275*8.4767
04/16/2019 09:55:00*8.48117*8.48042*8.4862*8.47881
04/16/2019 10:00:00*8.48042*8.4842*8.48448*8.4793
04/16/2019 10:05:00*8.4842*8.4825*8.48553*8.48104
04/16/2019 10:10:00*8.4825*8.48408*8.48488*8.48162
04/16/2019 10:15:00*8.48408*8.4772*8.48408*8.47606
04/16/2019 10:20:00*8.4772*8.4763*8.478*8.47438
04/16/2019 10:25:00*8.4763*8.4771*8.4785*8.47579
04/16/2019 10:30:00*8.4771*8.4766*8.4789*8.4747
04/16/2019 10:35:00*8.4766*8.47587*8.478*8.4753
04/16/2019 10:40:00*8.47587*8.47272*8.47587*8.4717
04/16/2019 10:45:00*8.47272*8.47437*8.4746*8.4717
04/16/2019 10:50:00*8.47437*8.4769*8.47706*8.4726
04/16/2019 10:55:00*8.4769*8.47604*8.4795*8.47485
04/16/2019 11:00:00*8.47604*8.4773*8.479*8.4747
04/16/2019 11:05:00*8.4773*8.47736*8.47796*8.47488
04/16/2019 11:10:00*8.47736*8.47671*8.47837*8.4744
04/16/2019 11:15:00*8.47671*8.4781*8.4786*8.47554
04/16/2019 11:20:00*8.4781*8.4789*8.4806*8.47784
04/16/2019 11:25:00*8.4789*8.4791*8.4801*8.4773
04/16/2019 11:30:00*8.4791*8.4797*8.4798*8.4776
04/16/2019 11:35:00*8.4797*8.48244*8.4845*8.47925
04/16/2019 11:40:00*8.48244*8.48223*8.48257*8.4811
04/16/2019 11:45:00*8.48223*8.48331*8.48411*8.4813
04/16/2019 11:50:00*8.48331*8.4834*8.48501*8.482
04/16/2019 11:55:00*8.4834*8.47971*8.4834*8.47828
04/16/2019 12:00:00*8.47971*8.479*8.47971*8.47784
04/16/2019 12:05:00*8.479*8.48228*8.48267*8.47882
04/16/2019 12:10:00*8.48228*8.48412*8.48471*8.4819
04/16/2019 12:15:00*8.48412*8.48263*8.48462*8.48205
04/16/2019 12:20:00*8.48263*8.4831*8.48355*8.48183
04/16/2019 12:25:00*8.4831*8.48229*8.48352*8.4812
04/16/2019 12:30:00*8.48229*8.48045*8.48229*8.4796
04/16/2019 12:35:00*8.48045*8.48299*8.48372*8.47958
04/16/2019 12:40:00*8.48299*8.48338*8.48338*8.48157
04/16/2019 12:45:00*8.48338*8.4817*8.48352*8.4811
04/16/2019 12:50:00*8.4817*8.48529*8.48548*8.4817
04/16/2019 12:55:00*8.48529*8.48397*8.48554*8.4833
04/16/2019 13:00:00*8.48397*8.48157*8.48474*8.48107
04/16/2019 13:05:00*8.48157*8.48058*8.48235*8.4803
04/16/2019 13:10:00*8.48058*8.4804*8.48127*8.4795
04/16/2019 13:15:00*8.4804*8.47996*8.4811*8.47996
04/16/2019 13:20:00*8.47996*8.4794*8.48057*8.47863
04/16/2019 13:25:00*8.4794*8.4789*8.47981*8.4789
04/16/2019 13:30:00*8.4789*8.47943*8.48011*8.47845
04/16/2019 13:35:00*8.47943*8.47965*8.48002*8.4791
04/16/2019 13:40:00*8.47965*8.47836*8.48021*8.47836
04/16/2019 13:45:00*8.47836*8.48035*8.48035*8.47836
04/16/2019 13:50:00*8.48035*8.47987*8.48068*8.47935
04/16/2019 13:55:00*8.47987*8.48003*8.48023*8.47956
04/16/2019 14:00:00*8.48003*8.4789*8.4801*8.47819
04/16/2019 14:05:00*8.4789*8.47853*8.47905*8.47778
04/16/2019 14:10:00*8.47853*8.47929*8.47935*8.478
04/16/2019 14:15:00*8.47929*8.48071*8.48248*8.47929
04/16/2019 14:20:00*8.48071*8.48225*8.48263*8.48071
04/16/2019 14:25:00*8.48225*8.48204*8.4829*8.48125
04/16/2019 14:30:00*8.48204*8.48109*8.48233*8.48102
04/16/2019 14:35:00*8.48109*8.47914*8.48109*8.47886
04/16/2019 14:40:00*8.47914*8.47826*8.4797*8.47773
04/16/2019 14:45:00*8.47826*8.47837*8.47888*8.47795
04/16/2019 14:50:00*8.47837*8.47775*8.4784*8.47737
04/16/2019 14:55:00*8.47775*8.4781*8.47868*8.47762
04/16/2019 15:00:00*8.4781*8.47871*8.4803*8.4778
04/16/2019 15:05:00*8.47871*8.4786*8.47882*8.4775
04/16/2019 15:10:00*8.4786*8.4791*8.4798*8.4784
04/16/2019 15:15:00*8.4791*8.48028*8.4803*8.47905
04/16/2019 15:20:00*8.48028*8.48031*8.48091*8.47989
04/16/2019 15:25:00*8.48031*8.48117*8.48128*8.47931
04/16/2019 15:30:00*8.48117*8.48281*8.48309*8.48102
04/16/2019 15:35:00*8.48281*8.48254*8.48307*8.48206
04/16/2019 15:40:00*8.48254*8.48443*8.48525*8.48223
04/16/2019 15:45:00*8.48443*8.4828*8.48443*8.4828
04/16/2019 15:50:00*8.4828*8.4844*8.4844*8.4825
04/16/2019 15:55:00*8.4844*8.4862*8.487*8.4842
04/16/2019 16:00:00*8.4862*8.48691*8.48729*8.4856
04/16/2019 16:05:00*8.48691*8.488*8.4892*8.48642
04/16/2019 16:10:00*8.488*8.48633*8.488*8.48633
04/16/2019 16:15:00*8.48633*8.48641*8.48666*8.48612
04/16/2019 16:20:00*8.48641*8.4854*8.48652*8.48422
04/16/2019 16:25:00*8.4854*8.4873*8.4873*8.48447
04/16/2019 16:30:00*8.4873*8.4888*8.4914*8.4873
04/16/2019 16:35:00*8.4888*8.4883*8.48998*8.4851
04/16/2019 16:40:00*8.4883*8.48791*8.48874*8.48791
04/16/2019 16:45:00*8.48791*8.48892*8.48896*8.48749
04/16/2019 16:50:00*8.48892*8.4898*8.49021*8.48874
04/16/2019 16:55:00*8.4898*8.4891*8.4905*8.4887
04/16/2019 17:00:00*8.4891*8.4885*8.4897*8.4859
