04/14/2019 17:05:00*8.4796*8.48026*8.48026*8.4781
04/14/2019 17:10:00*8.48026*8.48253*8.48416*8.48025
04/14/2019 17:15:00*8.48253*8.48596*8.48653*8.48253
04/14/2019 17:20:00*8.48596*8.48294*8.48701*8.48294
04/14/2019 17:25:00*8.48294*8.48368*8.48368*8.48294
04/14/2019 17:30:00*8.48368*8.48295*8.48368*8.48257
04/14/2019 17:35:00*8.48295*8.48494*8.48504*8.48287
04/14/2019 17:40:00*8.48494*8.48342*8.48504*8.48324
04/14/2019 17:45:00*8.48342*8.48361*8.48361*8.48342
04/14/2019 17:50:00*8.48361*8.48207*8.48361*8.48147
04/14/2019 17:55:00*8.48207*8.48207*8.48211*8.4819
04/14/2019 18:00:00*8.48207*8.4831*8.4831*8.48187
04/14/2019 18:05:00*8.4831*8.48473*8.48501*8.48118
04/14/2019 18:10:00*8.48473*8.48571*8.48577*8.4847
04/14/2019 18:15:00*8.48571*8.48544*8.48577*8.48532
04/14/2019 18:20:00*8.48544*8.48542*8.48572*8.48542
04/14/2019 18:25:00*8.48542*8.48527*8.48565*8.4848
04/14/2019 18:30:00*8.48527*8.48568*8.48568*8.48527
04/14/2019 18:35:00*8.48568*8.48554*8.48568*8.48542
04/14/2019 18:40:00*8.48554*8.4864*8.4864*8.48554
04/14/2019 18:45:00*8.4864*8.48593*8.4864*8.48593
04/14/2019 18:50:00*8.48593*8.4863*8.48664*8.48593
04/14/2019 18:55:00*8.4863*8.48544*8.4866*8.48544
04/14/2019 19:00:00*8.48544*8.48444*8.48544*8.48327
04/14/2019 19:05:00*8.48444*8.48362*8.48444*8.48162
04/14/2019 19:10:00*8.48362*8.48524*8.48537*8.48362
04/14/2019 19:15:00*8.48524*8.48621*8.48621*8.48494
04/14/2019 19:20:00*8.48621*8.48637*8.48662*8.48603
04/14/2019 19:25:00*8.48637*8.48568*8.48649*8.4853
04/14/2019 19:30:00*8.48568*8.48416*8.48574*8.48397
04/14/2019 19:35:00*8.48416*8.48546*8.48568*8.48395
04/14/2019 19:40:00*8.48546*8.48613*8.48613*8.48501
04/14/2019 19:45:00*8.48613*8.487*8.48884*8.48581
04/14/2019 19:50:00*8.487*8.48768*8.48794*8.48698
04/14/2019 19:55:00*8.48768*8.48914*8.48973*8.4847
04/14/2019 20:00:00*8.48914*8.488*8.48919*8.4873
04/14/2019 20:05:00*8.488*8.48985*8.48985*8.48529
04/14/2019 20:10:00*8.48985*8.48813*8.48987*8.48798
04/14/2019 20:15:00*8.48813*8.48971*8.4899*8.4876
04/14/2019 20:20:00*8.48971*8.4884*8.4902*8.4881
04/14/2019 20:25:00*8.4884*8.49029*8.49107*8.48799
04/14/2019 20:30:00*8.49029*8.48963*8.49057*8.48945
04/14/2019 20:35:00*8.48963*8.49*8.4901*8.4891
04/14/2019 20:40:00*8.49*8.4891*8.4903*8.4891
04/14/2019 20:45:00*8.4891*8.4886*8.4893*8.48853
04/14/2019 20:50:00*8.4886*8.48954*8.48999*8.48802
04/14/2019 20:55:00*8.48954*8.48836*8.48954*8.48836
04/14/2019 21:00:00*8.48836*8.48881*8.48939*8.48822
04/14/2019 21:05:00*8.48881*8.48873*8.48891*8.4881
04/14/2019 21:10:00*8.48873*8.48933*8.48948*8.48873
04/14/2019 21:15:00*8.48933*8.4894*8.48969*8.48901
04/14/2019 21:20:00*8.4894*8.48911*8.49054*8.48911
04/14/2019 21:25:00*8.48911*8.48825*8.48954*8.48772
04/14/2019 21:30:00*8.48825*8.48682*8.48825*8.48578
04/14/2019 21:35:00*8.48682*8.48683*8.48826*8.48603
04/14/2019 21:40:00*8.48683*8.4841*8.48699*8.48407
04/14/2019 21:45:00*8.4841*8.48457*8.4846*8.48296
04/14/2019 21:50:00*8.48457*8.48565*8.48572*8.4844
04/14/2019 21:55:00*8.48565*8.48613*8.48646*8.48547
04/14/2019 22:00:00*8.48613*8.48385*8.4864*8.48378
04/14/2019 22:05:00*8.48385*8.48446*8.48454*8.48332
04/14/2019 22:10:00*8.48446*8.48351*8.48448*8.48303
04/14/2019 22:15:00*8.48351*8.4827*8.4836*8.48216
04/14/2019 22:20:00*8.4827*8.48146*8.48279*8.48111
04/14/2019 22:25:00*8.48146*8.48143*8.48198*8.48005
04/14/2019 22:30:00*8.48143*8.481*8.48154*8.48002
04/14/2019 22:35:00*8.481*8.4807*8.481*8.48024
04/14/2019 22:40:00*8.4807*8.48187*8.48187*8.4798
04/14/2019 22:45:00*8.48187*8.48211*8.48236*8.48176
04/14/2019 22:50:00*8.48211*8.48087*8.48211*8.48061
04/14/2019 22:55:00*8.48087*8.4799*8.48088*8.47937
04/14/2019 23:00:00*8.4799*8.48013*8.48089*8.47955
04/14/2019 23:05:00*8.48013*8.48049*8.48083*8.47986
04/14/2019 23:10:00*8.48049*8.48059*8.48091*8.48035
04/14/2019 23:15:00*8.48059*8.4817*8.4817*8.48059
04/14/2019 23:20:00*8.4817*8.4815*8.482*8.4809
04/14/2019 23:25:00*8.4815*8.4805*8.4818*8.4805
04/14/2019 23:30:00*8.4805*8.48083*8.48096*8.4805
04/14/2019 23:35:00*8.48083*8.4813*8.4821*8.48076
04/14/2019 23:40:00*8.4813*8.4818*8.482*8.48101
04/14/2019 23:45:00*8.4818*8.48226*8.48263*8.4815
04/14/2019 23:50:00*8.48226*8.48205*8.4825*8.48136
04/14/2019 23:55:00*8.48205*8.4823*8.4829*8.48137
04/15/2019 00:00:00*8.4823*8.4829*8.4829*8.4823
04/15/2019 00:05:00*8.4829*8.48139*8.483*8.48127
04/15/2019 00:10:00*8.48139*8.48204*8.48217*8.48128
04/15/2019 00:15:00*8.48204*8.4822*8.48257*8.48203
04/15/2019 00:20:00*8.4822*8.4828*8.4829*8.48201
04/15/2019 00:25:00*8.4828*8.48254*8.4829*8.48191
04/15/2019 00:30:00*8.48254*8.48216*8.48285*8.48216
04/15/2019 00:35:00*8.48216*8.4843*8.4844*8.48213
04/15/2019 00:40:00*8.4843*8.484*8.4845*8.4837
04/15/2019 00:45:00*8.484*8.48422*8.4849*8.4837
04/15/2019 00:50:00*8.48422*8.48423*8.48423*8.48387
04/15/2019 00:55:00*8.48423*8.4846*8.4847*8.48367
04/15/2019 01:00:00*8.4846*8.4847*8.485*8.48389
04/15/2019 01:05:00*8.4847*8.48616*8.48655*8.4845
04/15/2019 01:10:00*8.48616*8.4861*8.48619*8.48531
04/15/2019 01:15:00*8.4861*8.48517*8.4861*8.48495
04/15/2019 01:20:00*8.48517*8.48622*8.48622*8.48449
04/15/2019 01:25:00*8.48622*8.48679*8.4869*8.48593
04/15/2019 01:30:00*8.48679*8.4865*8.48695*8.48645
04/15/2019 01:35:00*8.4865*8.48621*8.48683*8.48583
04/15/2019 01:40:00*8.48621*8.48721*8.48756*8.48586
04/15/2019 01:45:00*8.48721*8.48664*8.48739*8.48619
04/15/2019 01:50:00*8.48664*8.48742*8.48778*8.48664
04/15/2019 01:55:00*8.48742*8.48815*8.48854*8.48654
04/15/2019 02:00:00*8.48815*8.48827*8.48843*8.48685
04/15/2019 02:05:00*8.48827*8.49135*8.49373*8.48827
04/15/2019 02:10:00*8.49135*8.49181*8.4925*8.48997
04/15/2019 02:15:00*8.49181*8.4906*8.49181*8.4898
04/15/2019 02:20:00*8.4906*8.49006*8.49171*8.48864
04/15/2019 02:25:00*8.49006*8.49068*8.49176*8.4899
04/15/2019 02:30:00*8.49068*8.49045*8.49074*8.48909
04/15/2019 02:35:00*8.49045*8.4926*8.49338*8.4899
04/15/2019 02:40:00*8.4926*8.4916*8.4931*8.4905
04/15/2019 02:45:00*8.4916*8.4912*8.4932*8.49078
04/15/2019 02:50:00*8.4912*8.48799*8.49205*8.48735
04/15/2019 02:55:00*8.48799*8.4877*8.48893*8.48627
04/15/2019 03:00:00*8.4877*8.48995*8.49031*8.48753
04/15/2019 03:05:00*8.48995*8.488*8.49051*8.4858
04/15/2019 03:10:00*8.488*8.4876*8.4891*8.48704
04/15/2019 03:15:00*8.4876*8.48803*8.49027*8.48697
04/15/2019 03:20:00*8.48803*8.4896*8.4896*8.4867
04/15/2019 03:25:00*8.4896*8.4888*8.4899*8.48835
04/15/2019 03:30:00*8.4888*8.49027*8.4904*8.48761
04/15/2019 03:35:00*8.49027*8.48912*8.49139*8.48829
04/15/2019 03:40:00*8.48912*8.4885*8.4895*8.4878
04/15/2019 03:45:00*8.4885*8.4872*8.489*8.48666
04/15/2019 03:50:00*8.4872*8.4849*8.4874*8.48306
04/15/2019 03:55:00*8.4849*8.48731*8.48836*8.48446
04/15/2019 04:00:00*8.48731*8.48784*8.48855*8.4864
04/15/2019 04:05:00*8.48784*8.48661*8.48814*8.48489
04/15/2019 04:10:00*8.48661*8.49082*8.49238*8.48639
04/15/2019 04:15:00*8.49082*8.4902*8.4919*8.48993
04/15/2019 04:20:00*8.4902*8.49098*8.4928*8.4898
04/15/2019 04:25:00*8.49098*8.4897*8.49188*8.48839
04/15/2019 04:30:00*8.4897*8.48823*8.4917*8.48799
04/15/2019 04:35:00*8.48823*8.48734*8.49029*8.48726
04/15/2019 04:40:00*8.48734*8.48761*8.48836*8.48655
04/15/2019 04:45:00*8.48761*8.4875*8.48761*8.48557
04/15/2019 04:50:00*8.4875*8.48713*8.48825*8.48648
04/15/2019 04:55:00*8.48713*8.48856*8.4893*8.48713
04/15/2019 05:00:00*8.48856*8.49185*8.49194*8.48839
04/15/2019 05:05:00*8.49185*8.4927*8.4928*8.4904
04/15/2019 05:10:00*8.4927*8.49642*8.49664*8.49257
04/15/2019 05:15:00*8.49642*8.4928*8.49668*8.49243
04/15/2019 05:20:00*8.4928*8.4924*8.4934*8.49102
04/15/2019 05:25:00*8.4924*8.4946*8.49476*8.492
04/15/2019 05:30:00*8.4946*8.49546*8.49747*8.49395
04/15/2019 05:35:00*8.49546*8.4944*8.4963*8.4944
04/15/2019 05:40:00*8.4944*8.4945*8.49479*8.49356
04/15/2019 05:45:00*8.4945*8.49272*8.4947*8.4927
04/15/2019 05:50:00*8.49272*8.4922*8.49375*8.49214
04/15/2019 05:55:00*8.4922*8.49037*8.49252*8.48986
04/15/2019 06:00:00*8.49037*8.4935*8.4935*8.49021
04/15/2019 06:05:00*8.4935*8.49558*8.49575*8.4933
04/15/2019 06:10:00*8.49558*8.4955*8.4961*8.49395
04/15/2019 06:15:00*8.4955*8.4987*8.4991*8.49522
04/15/2019 06:20:00*8.4987*8.4953*8.49897*8.49451
04/15/2019 06:25:00*8.4953*8.49953*8.4997*8.4952
04/15/2019 06:30:00*8.49953*8.49979*8.50023*8.49888
04/15/2019 06:35:00*8.49979*8.49761*8.49979*8.4972
04/15/2019 06:40:00*8.49761*8.49914*8.49976*8.49677
04/15/2019 06:45:00*8.49914*8.4992*8.49999*8.49841
04/15/2019 06:50:00*8.4992*8.49679*8.4999*8.49605
04/15/2019 06:55:00*8.49679*8.49675*8.49697*8.49571
04/15/2019 07:00:00*8.49675*8.49721*8.49765*8.49594
04/15/2019 07:05:00*8.49721*8.49626*8.49837*8.49622
04/15/2019 07:10:00*8.49626*8.49871*8.49918*8.49541
04/15/2019 07:15:00*8.49871*8.49816*8.49961*8.49688
04/15/2019 07:20:00*8.49816*8.49735*8.4991*8.49722
04/15/2019 07:25:00*8.49735*8.49639*8.4982*8.49519
04/15/2019 07:30:00*8.49639*8.49502*8.49657*8.49496
04/15/2019 07:35:00*8.49502*8.49134*8.49557*8.49095
04/15/2019 07:40:00*8.49134*8.48996*8.4923*8.4897
04/15/2019 07:45:00*8.48996*8.4937*8.4938*8.4895
04/15/2019 07:50:00*8.4937*8.49252*8.49386*8.49231
04/15/2019 07:55:00*8.49252*8.49218*8.4951*8.49205
04/15/2019 08:00:00*8.49218*8.49272*8.49358*8.4896
04/15/2019 08:05:00*8.49272*8.4903*8.49314*8.49004
04/15/2019 08:10:00*8.4903*8.48913*8.49202*8.48869
04/15/2019 08:15:00*8.48913*8.4869*8.48913*8.48669
04/15/2019 08:20:00*8.4869*8.4849*8.4877*8.48305
04/15/2019 08:25:00*8.4849*8.4901*8.49123*8.48407
04/15/2019 08:30:00*8.4901*8.48831*8.49112*8.48757
04/15/2019 08:35:00*8.48831*8.48971*8.4917*8.48651
04/15/2019 08:40:00*8.48971*8.48566*8.49033*8.4852
04/15/2019 08:45:00*8.48566*8.48813*8.48829*8.48557
04/15/2019 08:50:00*8.48813*8.48674*8.48868*8.48561
04/15/2019 08:55:00*8.48674*8.48813*8.48842*8.4859
04/15/2019 09:00:00*8.48813*8.48698*8.48857*8.48626
04/15/2019 09:05:00*8.48698*8.48471*8.4896*8.48469
04/15/2019 09:10:00*8.48471*8.4854*8.4859*8.48393
04/15/2019 09:15:00*8.4854*8.4875*8.48786*8.48539
04/15/2019 09:20:00*8.4875*8.48635*8.48869*8.48561
04/15/2019 09:25:00*8.48635*8.48757*8.48782*8.4855
04/15/2019 09:30:00*8.48757*8.48781*8.48811*8.48616
04/15/2019 09:35:00*8.48781*8.487*8.4889*8.48671
04/15/2019 09:40:00*8.487*8.49146*8.4933*8.48696
04/15/2019 09:45:00*8.49146*8.49624*8.4985*8.49141
04/15/2019 09:50:00*8.49624*8.49701*8.49743*8.49482
04/15/2019 09:55:00*8.49701*8.49364*8.4979*8.4931
04/15/2019 10:00:00*8.49364*8.49409*8.495*8.49284
04/15/2019 10:05:00*8.49409*8.49281*8.49513*8.49281
04/15/2019 10:10:00*8.49281*8.4919*8.4941*8.49055
04/15/2019 10:15:00*8.4919*8.49242*8.4937*8.49105
04/15/2019 10:20:00*8.49242*8.49002*8.49246*8.48877
04/15/2019 10:25:00*8.49002*8.49221*8.49259*8.4892
04/15/2019 10:30:00*8.49221*8.4907*8.4925*8.4907
04/15/2019 10:35:00*8.4907*8.4948*8.4968*8.49024
04/15/2019 10:40:00*8.4948*8.49966*8.50119*8.4946
04/15/2019 10:45:00*8.49966*8.5012*8.50161*8.49637
04/15/2019 10:50:00*8.5012*8.49872*8.50255*8.49775
04/15/2019 10:55:00*8.49872*8.49299*8.50041*8.49276
04/15/2019 11:00:00*8.49299*8.4928*8.49508*8.48981
04/15/2019 11:05:00*8.4928*8.49619*8.4975*8.49172
04/15/2019 11:10:00*8.49619*8.49818*8.49855*8.49533
04/15/2019 11:15:00*8.49818*8.49788*8.4986*8.4952
04/15/2019 11:20:00*8.49788*8.4989*8.49908*8.49488
04/15/2019 11:25:00*8.4989*8.49811*8.4993*8.4967
04/15/2019 11:30:00*8.49811*8.49896*8.50042*8.49761
04/15/2019 11:35:00*8.49896*8.4962*8.49918*8.49561
04/15/2019 11:40:00*8.4962*8.49667*8.498*8.496
04/15/2019 11:45:00*8.49667*8.49414*8.49667*8.49354
04/15/2019 11:50:00*8.49414*8.4946*8.4947*8.49185
04/15/2019 11:55:00*8.4946*8.49342*8.4951*8.49303
04/15/2019 12:00:00*8.49342*8.49444*8.4965*8.49163
04/15/2019 12:05:00*8.49444*8.4959*8.49732*8.49306
04/15/2019 12:10:00*8.4959*8.49561*8.4965*8.4935
04/15/2019 12:15:00*8.49561*8.49625*8.49649*8.49559
04/15/2019 12:20:00*8.49625*8.49707*8.49766*8.4954
04/15/2019 12:25:00*8.49707*8.49767*8.49802*8.49684
04/15/2019 12:30:00*8.49767*8.49692*8.49813*8.49692
04/15/2019 12:35:00*8.49692*8.4944*8.49713*8.49404
04/15/2019 12:40:00*8.4944*8.49163*8.49478*8.48979
04/15/2019 12:45:00*8.49163*8.49094*8.49168*8.48996
04/15/2019 12:50:00*8.49094*8.49104*8.49128*8.4906
04/15/2019 12:55:00*8.49104*8.49141*8.49142*8.4903
04/15/2019 13:00:00*8.49141*8.49195*8.4931*8.49141
04/15/2019 13:05:00*8.49195*8.4915*8.49217*8.49102
04/15/2019 13:10:00*8.4915*8.49265*8.49283*8.4913
04/15/2019 13:15:00*8.49265*8.49262*8.49298*8.49246
04/15/2019 13:20:00*8.49262*8.49262*8.49262*8.49262
04/15/2019 13:25:00*8.49262*8.49376*8.4942*8.49262
04/15/2019 13:30:00*8.49376*8.4938*8.49477*8.49376
04/15/2019 13:35:00*8.4938*8.49428*8.49458*8.49354
04/15/2019 13:40:00*8.49428*8.4941*8.49445*8.49384
04/15/2019 13:45:00*8.4941*8.49448*8.49466*8.4941
04/15/2019 13:50:00*8.49448*8.49461*8.4947*8.49365
04/15/2019 13:55:00*8.49461*8.49449*8.4955*8.49414
04/15/2019 14:00:00*8.49449*8.49524*8.4955*8.49435
04/15/2019 14:05:00*8.49524*8.49629*8.49732*8.49522
04/15/2019 14:10:00*8.49629*8.49713*8.4972*8.49629
04/15/2019 14:15:00*8.49713*8.49644*8.49713*8.49644
04/15/2019 14:20:00*8.49644*8.4976*8.49772*8.49644
04/15/2019 14:25:00*8.4976*8.49788*8.49827*8.4969
04/15/2019 14:30:00*8.49788*8.49673*8.4981*8.49646
04/15/2019 14:35:00*8.49673*8.49783*8.49799*8.49649
04/15/2019 14:40:00*8.49783*8.49773*8.49815*8.49707
04/15/2019 14:45:00*8.49773*8.49422*8.49773*8.49422
04/15/2019 14:50:00*8.49422*8.49528*8.49592*8.49375
04/15/2019 14:55:00*8.49528*8.49567*8.49653*8.49508
04/15/2019 15:00:00*8.49567*8.49623*8.49709*8.49557
04/15/2019 15:05:00*8.49623*8.49727*8.4976*8.49467
04/15/2019 15:10:00*8.49727*8.49741*8.4977*8.49673
04/15/2019 15:15:00*8.49741*8.49748*8.49786*8.49723
04/15/2019 15:20:00*8.49748*8.49657*8.49748*8.49615
04/15/2019 15:25:00*8.49657*8.49602*8.49697*8.49595
04/15/2019 15:30:00*8.49602*8.49518*8.49638*8.49505
04/15/2019 15:35:00*8.49518*8.4939*8.49551*8.49344
04/15/2019 15:40:00*8.4939*8.49589*8.49589*8.4935
04/15/2019 15:45:00*8.49589*8.49517*8.49591*8.49505
04/15/2019 15:50:00*8.49517*8.4941*8.49558*8.4941
04/15/2019 15:55:00*8.4941*8.4938*8.49448*8.4936
04/15/2019 16:00:00*8.4938*8.49243*8.4939*8.49243
04/15/2019 16:05:00*8.49243*8.4931*8.49315*8.49243
04/15/2019 16:10:00*8.4931*8.4946*8.49556*8.4931
04/15/2019 16:15:00*8.4946*8.49288*8.4946*8.49288
04/15/2019 16:20:00*8.49288*8.49101*8.4929*8.49021
04/15/2019 16:25:00*8.49101*8.49193*8.49193*8.49034
04/15/2019 16:30:00*8.49193*8.49222*8.4925*8.49193
04/15/2019 16:35:00*8.49222*8.49198*8.4928*8.49198
04/15/2019 16:40:00*8.49198*8.49029*8.4921*8.48928
04/15/2019 16:45:00*8.49029*8.49024*8.4913*8.49024
04/15/2019 16:50:00*8.49024*8.4907*8.4912*8.48934
04/15/2019 16:55:00*8.4907*8.48982*8.49174*8.4893
04/15/2019 17:00:00*8.48982*8.48997*8.49019*8.4884
