04/11/2019 17:05:00*8.5356*8.5332*8.5356*8.5323
04/11/2019 17:10:00*8.5332*8.53119*8.534*8.5295
04/11/2019 17:15:00*8.53119*8.5301*8.53129*8.52991
04/11/2019 17:20:00*8.5301*8.53*8.53101*8.52657
04/11/2019 17:25:00*8.53*8.5302*8.5338*8.5284
04/11/2019 17:30:00*8.5302*8.5282*8.5332*8.5282
04/11/2019 17:35:00*8.5282*8.5286*8.53106*8.5276
04/11/2019 17:40:00*8.5286*8.52844*8.53026*8.5282
04/11/2019 17:45:00*8.52844*8.5334*8.5335*8.52842
04/11/2019 17:50:00*8.5334*8.5313*8.5334*8.5313
04/11/2019 17:55:00*8.5313*8.53002*8.5313*8.52844
04/11/2019 18:00:00*8.53002*8.52926*8.53003*8.52926
04/11/2019 18:05:00*8.52926*8.5326*8.5326*8.52926
04/11/2019 18:10:00*8.5326*8.5323*8.5326*8.5312
04/11/2019 18:15:00*8.5323*8.53009*8.5323*8.52945
04/11/2019 18:20:00*8.53009*8.5293*8.53138*8.52913
04/11/2019 18:25:00*8.5293*8.5311*8.5316*8.52913
04/11/2019 18:30:00*8.5311*8.5313*8.5314*8.531
04/11/2019 18:35:00*8.5313*8.53008*8.5313*8.52991
04/11/2019 18:40:00*8.53008*8.53013*8.53059*8.53008
04/11/2019 18:45:00*8.53013*8.5303*8.5315*8.5299
04/11/2019 18:50:00*8.5303*8.5303*8.5308*8.5302
04/11/2019 18:55:00*8.5303*8.53045*8.5307*8.52965
04/11/2019 19:00:00*8.53045*8.53074*8.53074*8.53043
04/11/2019 19:05:00*8.53074*8.5316*8.5316*8.53052
04/11/2019 19:10:00*8.5316*8.5309*8.5317*8.53
04/11/2019 19:15:00*8.5309*8.52948*8.5309*8.52902
04/11/2019 19:20:00*8.52948*8.53083*8.53083*8.52906
04/11/2019 19:25:00*8.53083*8.5308*8.5314*8.5308
04/11/2019 19:30:00*8.5308*8.5299*8.5308*8.5298
04/11/2019 19:35:00*8.5299*8.52915*8.53038*8.52915
04/11/2019 19:40:00*8.52915*8.52938*8.52967*8.52909
04/11/2019 19:45:00*8.52938*8.5303*8.5309*8.52909
04/11/2019 19:50:00*8.5303*8.52936*8.5313*8.52924
04/11/2019 19:55:00*8.52936*8.52991*8.53008*8.52936
04/11/2019 20:00:00*8.52991*8.53141*8.53141*8.52991
04/11/2019 20:05:00*8.53141*8.5321*8.5324*8.53103
04/11/2019 20:10:00*8.5321*8.5332*8.5335*8.531
04/11/2019 20:15:00*8.5332*8.53197*8.5332*8.53115
04/11/2019 20:20:00*8.53197*8.53085*8.53288*8.53024
04/11/2019 20:25:00*8.53085*8.5313*8.5317*8.53065
04/11/2019 20:30:00*8.5313*8.52929*8.5313*8.52883
04/11/2019 20:35:00*8.52929*8.52578*8.52949*8.52578
04/11/2019 20:40:00*8.52578*8.51992*8.5259*8.51983
04/11/2019 20:45:00*8.51992*8.51781*8.52026*8.51737
04/11/2019 20:50:00*8.51781*8.51686*8.51875*8.51634
04/11/2019 20:55:00*8.51686*8.51488*8.52006*8.5094
04/11/2019 21:00:00*8.51488*8.51513*8.51842*8.51319
04/11/2019 21:05:00*8.51513*8.5189*8.5199*8.51513
04/11/2019 21:10:00*8.5189*8.5175*8.5193*8.51734
04/11/2019 21:15:00*8.5175*8.5167*8.5175*8.5147
04/11/2019 21:20:00*8.5167*8.51618*8.517*8.51543
04/11/2019 21:25:00*8.51618*8.5175*8.5176*8.51595
04/11/2019 21:30:00*8.5175*8.51593*8.5176*8.51593
04/11/2019 21:35:00*8.51593*8.5153*8.5165*8.51514
04/11/2019 21:40:00*8.5153*8.51689*8.51689*8.51477
04/11/2019 21:45:00*8.51689*8.5167*8.5181*8.5167
04/11/2019 21:50:00*8.5167*8.51721*8.51746*8.51641
04/11/2019 21:55:00*8.51721*8.51847*8.51847*8.51693
04/11/2019 22:00:00*8.51847*8.51463*8.51879*8.51272
04/11/2019 22:05:00*8.51463*8.51634*8.51768*8.5131
04/11/2019 22:10:00*8.51634*8.5138*8.51641*8.51376
04/11/2019 22:15:00*8.5138*8.51442*8.51626*8.51271
04/11/2019 22:20:00*8.51442*8.51159*8.51539*8.51159
04/11/2019 22:25:00*8.51159*8.5135*8.51533*8.51151
04/11/2019 22:30:00*8.5135*8.5129*8.51767*8.5129
04/11/2019 22:35:00*8.5129*8.51663*8.51807*8.5127
04/11/2019 22:40:00*8.51663*8.51404*8.51663*8.51328
04/11/2019 22:45:00*8.51404*8.51453*8.51466*8.51315
04/11/2019 22:50:00*8.51453*8.51413*8.51483*8.51372
04/11/2019 22:55:00*8.51413*8.51763*8.51763*8.5134
04/11/2019 23:00:00*8.51763*8.51555*8.51763*8.513
04/11/2019 23:05:00*8.51555*8.5147*8.51628*8.51379
04/11/2019 23:10:00*8.5147*8.51754*8.51796*8.5146
04/11/2019 23:15:00*8.51754*8.51586*8.51793*8.51586
04/11/2019 23:20:00*8.51586*8.51634*8.51653*8.51569
04/11/2019 23:25:00*8.51634*8.51501*8.51634*8.5148
04/11/2019 23:30:00*8.51501*8.5147*8.5151*8.5147
04/11/2019 23:35:00*8.5147*8.51348*8.5148*8.51133
04/11/2019 23:40:00*8.51348*8.51356*8.51365*8.5124
04/11/2019 23:45:00*8.51356*8.5148*8.5148*8.51356
04/11/2019 23:50:00*8.5148*8.5157*8.5158*8.5148
04/11/2019 23:55:00*8.5157*8.5155*8.5164*8.5151
04/12/2019 00:00:00*8.5155*8.51401*8.5155*8.51393
04/12/2019 00:05:00*8.51401*8.51404*8.5143*8.51387
04/12/2019 00:10:00*8.51404*8.51471*8.51471*8.51397
04/12/2019 00:15:00*8.51471*8.51429*8.51478*8.514
04/12/2019 00:20:00*8.51429*8.51433*8.5147*8.51414
04/12/2019 00:25:00*8.51433*8.51068*8.51433*8.5094
04/12/2019 00:30:00*8.51068*8.51297*8.51396*8.51068
04/12/2019 00:35:00*8.51297*8.51231*8.51297*8.51136
04/12/2019 00:40:00*8.51231*8.51268*8.51322*8.51231
04/12/2019 00:45:00*8.51268*8.51286*8.51286*8.51265
04/12/2019 00:50:00*8.51286*8.51328*8.51365*8.51286
04/12/2019 00:55:00*8.51328*8.51274*8.51382*8.51274
04/12/2019 01:00:00*8.51274*8.51208*8.51274*8.51196
04/12/2019 01:05:00*8.51208*8.5131*8.51318*8.51208
04/12/2019 01:10:00*8.5131*8.5134*8.5136*8.51308
04/12/2019 01:15:00*8.5134*8.5136*8.5136*8.51313
04/12/2019 01:20:00*8.5136*8.51374*8.51374*8.51314
04/12/2019 01:25:00*8.51374*8.51383*8.51538*8.51345
04/12/2019 01:30:00*8.51383*8.5145*8.5145*8.5123
04/12/2019 01:35:00*8.5145*8.51587*8.51609*8.51442
04/12/2019 01:40:00*8.51587*8.51438*8.51617*8.51336
04/12/2019 01:45:00*8.51438*8.51343*8.5146*8.51287
04/12/2019 01:50:00*8.51343*8.5111*8.5136*8.51101
04/12/2019 01:55:00*8.5111*8.51132*8.5119*8.5111
04/12/2019 02:00:00*8.51132*8.51477*8.51492*8.51132
04/12/2019 02:05:00*8.51477*8.51613*8.5162*8.51463
04/12/2019 02:10:00*8.51613*8.51694*8.51733*8.5158
04/12/2019 02:15:00*8.51694*8.5173*8.51949*8.51629
04/12/2019 02:20:00*8.5173*8.51739*8.5182*8.51664
04/12/2019 02:25:00*8.51739*8.51845*8.51857*8.51646
04/12/2019 02:30:00*8.51845*8.52151*8.5232*8.51845
04/12/2019 02:35:00*8.52151*8.51955*8.52151*8.51787
04/12/2019 02:40:00*8.51955*8.52159*8.52212*8.51924
04/12/2019 02:45:00*8.52159*8.5204*8.52234*8.51956
04/12/2019 02:50:00*8.5204*8.5208*8.52213*8.52033
04/12/2019 02:55:00*8.5208*8.5241*8.5242*8.5202
04/12/2019 03:00:00*8.5241*8.52808*8.52842*8.52407
04/12/2019 03:05:00*8.52808*8.52329*8.52815*8.52329
04/12/2019 03:10:00*8.52329*8.5279*8.5286*8.523
04/12/2019 03:15:00*8.5279*8.53149*8.53227*8.52744
04/12/2019 03:20:00*8.53149*8.53084*8.53239*8.53007
04/12/2019 03:25:00*8.53084*8.52886*8.53084*8.5283
04/12/2019 03:30:00*8.52886*8.52991*8.53046*8.5287
04/12/2019 03:35:00*8.52991*8.5296*8.53058*8.52907
04/12/2019 03:40:00*8.5296*8.52478*8.5296*8.52438
04/12/2019 03:45:00*8.52478*8.52476*8.52514*8.5239
04/12/2019 03:50:00*8.52476*8.52666*8.5271*8.52476
04/12/2019 03:55:00*8.52666*8.53*8.5307*8.5264
04/12/2019 04:00:00*8.53*8.52912*8.5314*8.52869
04/12/2019 04:05:00*8.52912*8.5124*8.52933*8.51215
04/12/2019 04:10:00*8.5124*8.51708*8.5171*8.51176
04/12/2019 04:15:00*8.51708*8.51826*8.5225*8.51708
04/12/2019 04:20:00*8.51826*8.51586*8.51949*8.51478
04/12/2019 04:25:00*8.51586*8.50979*8.51618*8.50843
04/12/2019 04:30:00*8.50979*8.5113*8.51314*8.5088
04/12/2019 04:35:00*8.5113*8.50889*8.51235*8.50838
04/12/2019 04:40:00*8.50889*8.50491*8.50929*8.50349
04/12/2019 04:45:00*8.50491*8.50344*8.5067*8.50326
04/12/2019 04:50:00*8.50344*8.50325*8.50492*8.50225
04/12/2019 04:55:00*8.50325*8.50308*8.50487*8.5015
04/12/2019 05:00:00*8.50308*8.50086*8.5037*8.49987
04/12/2019 05:05:00*8.50086*8.4988*8.50218*8.49847
04/12/2019 05:10:00*8.4988*8.4963*8.49971*8.4951
04/12/2019 05:15:00*8.4963*8.49437*8.4964*8.4928
04/12/2019 05:20:00*8.49437*8.4947*8.49547*8.4929
04/12/2019 05:25:00*8.4947*8.49861*8.49895*8.49439
04/12/2019 05:30:00*8.49861*8.49948*8.5005*8.49757
04/12/2019 05:35:00*8.49948*8.49891*8.49992*8.49875
04/12/2019 05:40:00*8.49891*8.50269*8.5033*8.49881
04/12/2019 05:45:00*8.50269*8.4969*8.50269*8.49574
04/12/2019 05:50:00*8.4969*8.4957*8.4974*8.4952
04/12/2019 05:55:00*8.4957*8.49668*8.49668*8.49217
04/12/2019 06:00:00*8.49668*8.49786*8.49786*8.49474
04/12/2019 06:05:00*8.49786*8.4952*8.50171*8.49514
04/12/2019 06:10:00*8.4952*8.49458*8.49595*8.49239
04/12/2019 06:15:00*8.49458*8.49377*8.4955*8.49318
04/12/2019 06:20:00*8.49377*8.49286*8.49385*8.49184
04/12/2019 06:25:00*8.49286*8.49396*8.49475*8.49189
04/12/2019 06:30:00*8.49396*8.49496*8.4958*8.49396
04/12/2019 06:35:00*8.49496*8.49747*8.49823*8.49467
04/12/2019 06:40:00*8.49747*8.49952*8.50018*8.49695
04/12/2019 06:45:00*8.49952*8.49883*8.49998*8.49827
04/12/2019 06:50:00*8.49883*8.50018*8.50031*8.49698
04/12/2019 06:55:00*8.50018*8.49984*8.50096*8.49894
04/12/2019 07:00:00*8.49984*8.4951*8.50038*8.4951
04/12/2019 07:05:00*8.4951*8.49081*8.49546*8.49048
04/12/2019 07:10:00*8.49081*8.4843*8.49081*8.4842
04/12/2019 07:15:00*8.4843*8.4834*8.48455*8.4809
04/12/2019 07:20:00*8.4834*8.48849*8.4893*8.48323
04/12/2019 07:25:00*8.48849*8.48777*8.49*8.48683
04/12/2019 07:30:00*8.48777*8.48677*8.4881*8.48641
04/12/2019 07:35:00*8.48677*8.48858*8.48882*8.48661
04/12/2019 07:40:00*8.48858*8.4908*8.4908*8.48845
04/12/2019 07:45:00*8.4908*8.4893*8.49124*8.4881
04/12/2019 07:50:00*8.4893*8.48911*8.4904*8.48891
04/12/2019 07:55:00*8.48911*8.49145*8.49148*8.48838
04/12/2019 08:00:00*8.49145*8.49391*8.494*8.4908
04/12/2019 08:05:00*8.49391*8.48959*8.49391*8.48904
04/12/2019 08:10:00*8.48959*8.48454*8.48959*8.48437
04/12/2019 08:15:00*8.48454*8.48037*8.48473*8.47975
04/12/2019 08:20:00*8.48037*8.48231*8.4831*8.4801
04/12/2019 08:25:00*8.48231*8.4838*8.4838*8.48171
04/12/2019 08:30:00*8.4838*8.48245*8.485*8.48244
04/12/2019 08:35:00*8.48245*8.485*8.485*8.4819
04/12/2019 08:40:00*8.485*8.48542*8.48687*8.4848
04/12/2019 08:45:00*8.48542*8.48576*8.48823*8.4846
04/12/2019 08:50:00*8.48576*8.4856*8.4872*8.48481
04/12/2019 08:55:00*8.4856*8.48655*8.48753*8.4853
04/12/2019 09:00:00*8.48655*8.48696*8.4882*8.48536
04/12/2019 09:05:00*8.48696*8.4846*8.48772*8.48309
04/12/2019 09:10:00*8.4846*8.48353*8.4851*8.48241
04/12/2019 09:15:00*8.48353*8.4837*8.4844*8.48235
04/12/2019 09:20:00*8.4837*8.48566*8.4862*8.4836
04/12/2019 09:25:00*8.48566*8.48783*8.4883*8.48566
04/12/2019 09:30:00*8.48783*8.48848*8.489*8.4875
04/12/2019 09:35:00*8.48848*8.4932*8.4935*8.48848
04/12/2019 09:40:00*8.4932*8.4926*8.4945*8.49143
04/12/2019 09:45:00*8.4926*8.48861*8.493*8.48788
04/12/2019 09:50:00*8.48861*8.49388*8.4947*8.48847
04/12/2019 09:55:00*8.49388*8.49316*8.49653*8.49266
04/12/2019 10:00:00*8.49316*8.4962*8.49652*8.4922
04/12/2019 10:05:00*8.4962*8.4969*8.49764*8.49319
04/12/2019 10:10:00*8.4969*8.49899*8.4994*8.49529
04/12/2019 10:15:00*8.49899*8.4941*8.4992*8.494
04/12/2019 10:20:00*8.4941*8.48834*8.49419*8.48811
04/12/2019 10:25:00*8.48834*8.48615*8.4884*8.48508
04/12/2019 10:30:00*8.48615*8.48608*8.48642*8.48413
04/12/2019 10:35:00*8.48608*8.4879*8.4884*8.48508
04/12/2019 10:40:00*8.4879*8.48511*8.48871*8.4828
04/12/2019 10:45:00*8.48511*8.48939*8.49014*8.4851
04/12/2019 10:50:00*8.48939*8.48753*8.49051*8.48753
04/12/2019 10:55:00*8.48753*8.49273*8.49311*8.48636
04/12/2019 11:00:00*8.49273*8.49268*8.4974*8.49041
04/12/2019 11:05:00*8.49268*8.49233*8.49478*8.49036
04/12/2019 11:10:00*8.49233*8.49026*8.49272*8.49014
04/12/2019 11:15:00*8.49026*8.49043*8.4912*8.48801
04/12/2019 11:20:00*8.49043*8.4906*8.4921*8.4887
04/12/2019 11:25:00*8.4906*8.48849*8.4912*8.4878
04/12/2019 11:30:00*8.48849*8.48814*8.48897*8.48589
04/12/2019 11:35:00*8.48814*8.48872*8.4898*8.48695
04/12/2019 11:40:00*8.48872*8.49583*8.4961*8.4877
04/12/2019 11:45:00*8.49583*8.4937*8.49673*8.4924
04/12/2019 11:50:00*8.4937*8.49476*8.49558*8.4933
04/12/2019 11:55:00*8.49476*8.49261*8.49527*8.49261
04/12/2019 12:00:00*8.49261*8.49525*8.4955*8.49155
04/12/2019 12:05:00*8.49525*8.49624*8.49757*8.49422
04/12/2019 12:10:00*8.49624*8.49383*8.49636*8.49362
04/12/2019 12:15:00*8.49383*8.49379*8.4941*8.49226
04/12/2019 12:20:00*8.49379*8.492*8.49379*8.49154
04/12/2019 12:25:00*8.492*8.49319*8.49439*8.492
04/12/2019 12:30:00*8.49319*8.4926*8.4941*8.49243
04/12/2019 12:35:00*8.4926*8.49464*8.49472*8.49242
04/12/2019 12:40:00*8.49464*8.49637*8.49733*8.49464
04/12/2019 12:45:00*8.49637*8.49903*8.4997*8.49637
04/12/2019 12:50:00*8.49903*8.49979*8.50105*8.49892
04/12/2019 12:55:00*8.49979*8.49962*8.49993*8.49893
04/12/2019 13:00:00*8.49962*8.49638*8.49962*8.4961
04/12/2019 13:05:00*8.49638*8.4961*8.49717*8.49458
04/12/2019 13:10:00*8.4961*8.49803*8.49805*8.49574
04/12/2019 13:15:00*8.49803*8.49859*8.4989*8.4972
04/12/2019 13:20:00*8.49859*8.49869*8.49929*8.49846
04/12/2019 13:25:00*8.49869*8.49771*8.49869*8.49761
04/12/2019 13:30:00*8.49771*8.49675*8.49771*8.49627
04/12/2019 13:35:00*8.49675*8.49685*8.49701*8.49589
04/12/2019 13:40:00*8.49685*8.49613*8.49685*8.49569
04/12/2019 13:45:00*8.49613*8.49618*8.4968*8.496
04/12/2019 13:50:00*8.49618*8.49614*8.49618*8.49542
04/12/2019 13:55:00*8.49614*8.49577*8.49647*8.49541
04/12/2019 14:00:00*8.49577*8.49679*8.49679*8.49569
04/12/2019 14:05:00*8.49679*8.49651*8.49708*8.49612
04/12/2019 14:10:00*8.49651*8.4968*8.49749*8.4962
04/12/2019 14:15:00*8.4968*8.49703*8.4974*8.49598
04/12/2019 14:20:00*8.49703*8.49892*8.499*8.49703
04/12/2019 14:25:00*8.49892*8.49956*8.50008*8.49862
04/12/2019 14:30:00*8.49956*8.49932*8.50017*8.49932
04/12/2019 14:35:00*8.49932*8.50082*8.50086*8.49903
04/12/2019 14:40:00*8.50082*8.5007*8.50186*8.50059
04/12/2019 14:45:00*8.5007*8.4976*8.5007*8.49714
04/12/2019 14:50:00*8.4976*8.49777*8.49818*8.49757
04/12/2019 14:55:00*8.49777*8.49837*8.49844*8.49771
04/12/2019 15:00:00*8.49837*8.50051*8.50094*8.49735
04/12/2019 15:05:00*8.50051*8.50088*8.50139*8.49995
04/12/2019 15:10:00*8.50088*8.49864*8.50088*8.49813
04/12/2019 15:15:00*8.49864*8.50071*8.50085*8.49859
04/12/2019 15:20:00*8.50071*8.49934*8.5008*8.49934
04/12/2019 15:25:00*8.49934*8.49896*8.49942*8.49827
04/12/2019 15:30:00*8.49896*8.49844*8.49942*8.4968
04/12/2019 15:35:00*8.49844*8.49774*8.4989*8.49774
04/12/2019 15:40:00*8.49774*8.49772*8.4983*8.49752
04/12/2019 15:45:00*8.49772*8.49672*8.49808*8.49672
04/12/2019 15:50:00*8.49672*8.49691*8.49711*8.49653
04/12/2019 15:55:00*8.49691*8.49709*8.49759*8.49669
04/12/2019 16:00:00*8.49709*8.49392*8.49709*8.4934
04/12/2019 16:05:00*8.49392*8.49599*8.49707*8.49392
04/12/2019 16:10:00*8.49599*8.49358*8.49654*8.48991
04/12/2019 16:15:00*8.49358*8.49216*8.49447*8.49216
04/12/2019 16:20:00*8.49216*8.49261*8.49285*8.49188
04/12/2019 16:25:00*8.49261*8.49421*8.49528*8.49245
04/12/2019 16:30:00*8.49421*8.49377*8.49507*8.49354
04/12/2019 16:35:00*8.49377*8.49213*8.49386*8.49145
04/12/2019 16:40:00*8.49213*8.49149*8.49309*8.49054
04/12/2019 16:45:00*8.49149*8.49121*8.49251*8.48991
04/12/2019 16:50:00*8.49121*8.49061*8.49181*8.49045
04/12/2019 16:55:00*8.49061*8.49081*8.49221*8.49011
04/12/2019 17:00:00*8.49081*8.48426*8.4911*8.48426
