04/10/2019 17:05:00*8.4919*8.49477*8.49477*8.4889
04/10/2019 17:10:00*8.49477*8.49366*8.49539*8.49365
04/10/2019 17:15:00*8.49366*8.49361*8.49368*8.49262
04/10/2019 17:20:00*8.49361*8.4949*8.495*8.49297
04/10/2019 17:25:00*8.4949*8.495*8.495*8.4944
04/10/2019 17:30:00*8.495*8.49405*8.495*8.49344
04/10/2019 17:35:00*8.49405*8.49309*8.49487*8.49259
04/10/2019 17:40:00*8.49309*8.495*8.49514*8.49283
04/10/2019 17:45:00*8.495*8.49259*8.495*8.49242
04/10/2019 17:50:00*8.49259*8.49278*8.4935*8.49198
04/10/2019 17:55:00*8.49278*8.4935*8.4936*8.4923
04/10/2019 18:00:00*8.4935*8.4924*8.4935*8.4919
04/10/2019 18:05:00*8.4924*8.4932*8.49499*8.4924
04/10/2019 18:10:00*8.4932*8.49362*8.49413*8.4932
04/10/2019 18:15:00*8.49362*8.49347*8.49364*8.4934
04/10/2019 18:20:00*8.49347*8.49347*8.49347*8.49347
04/10/2019 18:25:00*8.49347*8.49377*8.49377*8.49347
04/10/2019 18:30:00*8.49377*8.49371*8.49377*8.49367
04/10/2019 18:35:00*8.49371*8.49322*8.49371*8.49312
04/10/2019 18:40:00*8.49322*8.49276*8.49333*8.49228
04/10/2019 18:45:00*8.49276*8.49258*8.49276*8.49215
04/10/2019 18:50:00*8.49258*8.49248*8.49276*8.49248
04/10/2019 18:55:00*8.49248*8.49285*8.49302*8.49248
04/10/2019 19:00:00*8.49285*8.49223*8.49285*8.49223
04/10/2019 19:05:00*8.49223*8.49205*8.4926*8.49205
04/10/2019 19:10:00*8.49205*8.4925*8.4925*8.4917
04/10/2019 19:15:00*8.4925*8.4935*8.4935*8.4925
04/10/2019 19:20:00*8.4935*8.4934*8.4935*8.4934
04/10/2019 19:25:00*8.4934*8.49325*8.4935*8.49325
04/10/2019 19:30:00*8.49325*8.49244*8.49325*8.49244
04/10/2019 19:35:00*8.49244*8.49255*8.49283*8.49224
04/10/2019 19:40:00*8.49255*8.49284*8.49294*8.4924
04/10/2019 19:45:00*8.49284*8.49169*8.49284*8.49169
04/10/2019 19:50:00*8.49169*8.4923*8.4923*8.49108
04/10/2019 19:55:00*8.4923*8.4926*8.4926*8.49221
04/10/2019 20:00:00*8.4926*8.494*8.494*8.49254
04/10/2019 20:05:00*8.494*8.49313*8.49692*8.49313
04/10/2019 20:10:00*8.49313*8.49101*8.4942*8.49075
04/10/2019 20:15:00*8.49101*8.49081*8.49316*8.49
04/10/2019 20:20:00*8.49081*8.4928*8.4928*8.49081
04/10/2019 20:25:00*8.4928*8.49505*8.49638*8.4928
04/10/2019 20:30:00*8.49505*8.49498*8.49551*8.49433
04/10/2019 20:35:00*8.49498*8.49623*8.49646*8.49498
04/10/2019 20:40:00*8.49623*8.49433*8.49631*8.4936
04/10/2019 20:45:00*8.49433*8.4921*8.49486*8.4916
04/10/2019 20:50:00*8.4921*8.4909*8.49291*8.4909
04/10/2019 20:55:00*8.4909*8.49261*8.49261*8.4908
04/10/2019 21:00:00*8.49261*8.493*8.4933*8.4926
04/10/2019 21:05:00*8.493*8.4928*8.493*8.4924
04/10/2019 21:10:00*8.4928*8.4928*8.4931*8.4924
04/10/2019 21:15:00*8.4928*8.4916*8.493*8.49141
04/10/2019 21:20:00*8.4916*8.4917*8.4923*8.4915
04/10/2019 21:25:00*8.4917*8.4906*8.4921*8.4904
04/10/2019 21:30:00*8.4906*8.49151*8.49151*8.48998
04/10/2019 21:35:00*8.49151*8.49267*8.49456*8.49151
04/10/2019 21:40:00*8.49267*8.49151*8.49314*8.49121
04/10/2019 21:45:00*8.49151*8.4927*8.4929*8.49128
04/10/2019 21:50:00*8.4927*8.4932*8.4933*8.4924
04/10/2019 21:55:00*8.4932*8.49311*8.49628*8.491
04/10/2019 22:00:00*8.49311*8.49328*8.49333*8.49277
04/10/2019 22:05:00*8.49328*8.49271*8.49347*8.49243
04/10/2019 22:10:00*8.49271*8.49251*8.4935*8.49251
04/10/2019 22:15:00*8.49251*8.49242*8.49305*8.49237
04/10/2019 22:20:00*8.49242*8.49161*8.49264*8.49161
04/10/2019 22:25:00*8.49161*8.49199*8.49199*8.49153
04/10/2019 22:30:00*8.49199*8.49242*8.49242*8.49168
04/10/2019 22:35:00*8.49242*8.49359*8.49361*8.49242
04/10/2019 22:40:00*8.49359*8.4939*8.4941*8.49315
04/10/2019 22:45:00*8.4939*8.49323*8.4939*8.49323
04/10/2019 22:50:00*8.49323*8.49263*8.49352*8.4926
04/10/2019 22:55:00*8.49263*8.49291*8.49298*8.49248
04/10/2019 23:00:00*8.49291*8.49265*8.49349*8.4924
04/10/2019 23:05:00*8.49265*8.4929*8.4929*8.49239
04/10/2019 23:10:00*8.4929*8.4936*8.4937*8.4928
04/10/2019 23:15:00*8.4936*8.49313*8.4936*8.4928
04/10/2019 23:20:00*8.49313*8.4941*8.4941*8.49305
04/10/2019 23:25:00*8.4941*8.4948*8.49488*8.4933
04/10/2019 23:30:00*8.4948*8.49434*8.49529*8.49434
04/10/2019 23:35:00*8.49434*8.49352*8.49434*8.49337
04/10/2019 23:40:00*8.49352*8.49357*8.49389*8.49352
04/10/2019 23:45:00*8.49357*8.49312*8.49357*8.49291
04/10/2019 23:50:00*8.49312*8.49343*8.49361*8.49312
04/10/2019 23:55:00*8.49343*8.49247*8.49359*8.49239
04/11/2019 00:00:00*8.49247*8.49266*8.49281*8.49247
04/11/2019 00:05:00*8.49266*8.49264*8.49277*8.49247
04/11/2019 00:10:00*8.49264*8.49287*8.49321*8.49251
04/11/2019 00:15:00*8.49287*8.49225*8.49287*8.49195
04/11/2019 00:20:00*8.49225*8.49209*8.49247*8.49187
04/11/2019 00:25:00*8.49209*8.49201*8.4924*8.4919
04/11/2019 00:30:00*8.49201*8.4924*8.4924*8.49194
04/11/2019 00:35:00*8.4924*8.49234*8.49259*8.49195
04/11/2019 00:40:00*8.49234*8.4921*8.4925*8.49202
04/11/2019 00:45:00*8.4921*8.4923*8.4923*8.49193
04/11/2019 00:50:00*8.4923*8.49208*8.49269*8.49185
04/11/2019 00:55:00*8.49208*8.49201*8.49239*8.49176
04/11/2019 01:00:00*8.49201*8.49238*8.49264*8.49198
04/11/2019 01:05:00*8.49238*8.49249*8.49301*8.49238
04/11/2019 01:10:00*8.49249*8.49187*8.49269*8.49187
04/11/2019 01:15:00*8.49187*8.49176*8.49198*8.49141
04/11/2019 01:20:00*8.49176*8.49174*8.4919*8.49145
04/11/2019 01:25:00*8.49174*8.48933*8.492*8.489
04/11/2019 01:30:00*8.48933*8.48952*8.48976*8.4893
04/11/2019 01:35:00*8.48952*8.48935*8.48952*8.48897
04/11/2019 01:40:00*8.48935*8.4897*8.4904*8.48906
04/11/2019 01:45:00*8.4897*8.4896*8.4899*8.489
04/11/2019 01:50:00*8.4896*8.48885*8.4898*8.48845
04/11/2019 01:55:00*8.48885*8.48624*8.48907*8.48603
04/11/2019 02:00:00*8.48624*8.48739*8.48753*8.48579
04/11/2019 02:05:00*8.48739*8.48894*8.48979*8.48686
04/11/2019 02:10:00*8.48894*8.49034*8.49187*8.4881
04/11/2019 02:15:00*8.49034*8.49036*8.49103*8.4889
04/11/2019 02:20:00*8.49036*8.49278*8.4934*8.49024
04/11/2019 02:25:00*8.49278*8.4947*8.49633*8.49278
04/11/2019 02:30:00*8.4947*8.49597*8.49777*8.4947
04/11/2019 02:35:00*8.49597*8.49539*8.4973*8.49508
04/11/2019 02:40:00*8.49539*8.49459*8.49771*8.49439
04/11/2019 02:45:00*8.49459*8.49167*8.4952*8.4911
04/11/2019 02:50:00*8.49167*8.49124*8.4917*8.48999
04/11/2019 02:55:00*8.49124*8.49241*8.4937*8.49124
04/11/2019 03:00:00*8.49241*8.4901*8.4926*8.4884
04/11/2019 03:05:00*8.4901*8.48667*8.4921*8.48375
04/11/2019 03:10:00*8.48667*8.48455*8.48766*8.483
04/11/2019 03:15:00*8.48455*8.48433*8.48494*8.48258
04/11/2019 03:20:00*8.48433*8.4864*8.4874*8.48388
04/11/2019 03:25:00*8.4864*8.48777*8.4889*8.48623
04/11/2019 03:30:00*8.48777*8.48493*8.4881*8.4834
04/11/2019 03:35:00*8.48493*8.489*8.49098*8.4803
04/11/2019 03:40:00*8.489*8.48239*8.48917*8.4814
04/11/2019 03:45:00*8.48239*8.4916*8.4918*8.48171
04/11/2019 03:50:00*8.4916*8.4928*8.495*8.4897
04/11/2019 03:55:00*8.4928*8.4949*8.49523*8.4924
04/11/2019 04:00:00*8.4949*8.49703*8.4979*8.4948
04/11/2019 04:05:00*8.49703*8.49838*8.49953*8.49579
04/11/2019 04:10:00*8.49838*8.49714*8.4985*8.49433
04/11/2019 04:15:00*8.49714*8.49918*8.49947*8.49601
04/11/2019 04:20:00*8.49918*8.50853*8.50951*8.49877
04/11/2019 04:25:00*8.50853*8.50978*8.5103*8.50664
04/11/2019 04:30:00*8.50978*8.50672*8.51037*8.50661
04/11/2019 04:35:00*8.50672*8.5055*8.50672*8.50405
04/11/2019 04:40:00*8.5055*8.5014*8.5055*8.5014
04/11/2019 04:45:00*8.5014*8.50016*8.5015*8.4993
04/11/2019 04:50:00*8.50016*8.5035*8.5045*8.50016
04/11/2019 04:55:00*8.5035*8.49989*8.504*8.4986
04/11/2019 05:00:00*8.49989*8.49859*8.5003*8.49646
04/11/2019 05:05:00*8.49859*8.49829*8.49895*8.49698
04/11/2019 05:10:00*8.49829*8.49834*8.49905*8.49804
04/11/2019 05:15:00*8.49834*8.49507*8.49922*8.49411
04/11/2019 05:20:00*8.49507*8.498*8.49818*8.49496
04/11/2019 05:25:00*8.498*8.49775*8.49822*8.4967
04/11/2019 05:30:00*8.49775*8.49963*8.50054*8.49743
04/11/2019 05:35:00*8.49963*8.4979*8.49992*8.4972
04/11/2019 05:40:00*8.4979*8.4995*8.50047*8.49783
04/11/2019 05:45:00*8.4995*8.49871*8.4997*8.49826
04/11/2019 05:50:00*8.49871*8.5002*8.5003*8.49816
04/11/2019 05:55:00*8.5002*8.50083*8.50083*8.49813
04/11/2019 06:00:00*8.50083*8.501*8.5018*8.49998
04/11/2019 06:05:00*8.501*8.5006*8.50153*8.49982
04/11/2019 06:10:00*8.5006*8.50024*8.50121*8.4998
04/11/2019 06:15:00*8.50024*8.50113*8.50125*8.49973
04/11/2019 06:20:00*8.50113*8.5011*8.50195*8.50011
04/11/2019 06:25:00*8.5011*8.5019*8.5021*8.49947
04/11/2019 06:30:00*8.5019*8.5011*8.5023*8.5007
04/11/2019 06:35:00*8.5011*8.49893*8.5015*8.49893
04/11/2019 06:40:00*8.49893*8.49891*8.49978*8.49851
04/11/2019 06:45:00*8.49891*8.4991*8.49942*8.49865
04/11/2019 06:50:00*8.4991*8.4987*8.49986*8.49837
04/11/2019 06:55:00*8.4987*8.49635*8.4989*8.4946
04/11/2019 07:00:00*8.49635*8.4965*8.4977*8.4962
04/11/2019 07:05:00*8.4965*8.49904*8.49904*8.49515
04/11/2019 07:10:00*8.49904*8.5012*8.50134*8.4982
04/11/2019 07:15:00*8.5012*8.5007*8.5026*8.49991
04/11/2019 07:20:00*8.5007*8.50049*8.5008*8.4976
04/11/2019 07:25:00*8.50049*8.5009*8.50247*8.50017
04/11/2019 07:30:00*8.5009*8.5056*8.5069*8.5009
04/11/2019 07:35:00*8.5056*8.50583*8.5064*8.50332
04/11/2019 07:40:00*8.50583*8.50854*8.50867*8.50544
04/11/2019 07:45:00*8.50854*8.51349*8.51379*8.50831
04/11/2019 07:50:00*8.51349*8.51085*8.5137*8.51036
04/11/2019 07:55:00*8.51085*8.5081*8.51187*8.5079
04/11/2019 08:00:00*8.5081*8.50894*8.50931*8.50627
04/11/2019 08:05:00*8.50894*8.50789*8.51009*8.50723
04/11/2019 08:10:00*8.50789*8.51157*8.51222*8.50753
04/11/2019 08:15:00*8.51157*8.51139*8.51404*8.5097
04/11/2019 08:20:00*8.51139*8.51164*8.5131*8.51114
04/11/2019 08:25:00*8.51164*8.51099*8.51343*8.51027
04/11/2019 08:30:00*8.51099*8.51536*8.51536*8.5107
04/11/2019 08:35:00*8.51536*8.52002*8.5222*8.51536
04/11/2019 08:40:00*8.52002*8.5242*8.52525*8.5198
04/11/2019 08:45:00*8.5242*8.52285*8.5265*8.5228
04/11/2019 08:50:00*8.52285*8.52049*8.52492*8.51942
04/11/2019 08:55:00*8.52049*8.52015*8.52151*8.51871
04/11/2019 09:00:00*8.52015*8.52251*8.52334*8.51991
04/11/2019 09:05:00*8.52251*8.52009*8.5232*8.51706
04/11/2019 09:10:00*8.52009*8.52331*8.52354*8.51923
04/11/2019 09:15:00*8.52331*8.52876*8.52941*8.52331
04/11/2019 09:20:00*8.52876*8.52752*8.52925*8.52597
04/11/2019 09:25:00*8.52752*8.52557*8.5277*8.5245
04/11/2019 09:30:00*8.52557*8.52383*8.52689*8.52338
04/11/2019 09:35:00*8.52383*8.52201*8.5252*8.52157
04/11/2019 09:40:00*8.52201*8.52122*8.52303*8.51934
04/11/2019 09:45:00*8.52122*8.5174*8.52269*8.51612
04/11/2019 09:50:00*8.5174*8.51633*8.51934*8.51583
04/11/2019 09:55:00*8.51633*8.51619*8.51716*8.51284
04/11/2019 10:00:00*8.51619*8.5109*8.5171*8.5109
04/11/2019 10:05:00*8.5109*8.51292*8.5136*8.51064
04/11/2019 10:10:00*8.51292*8.51606*8.5164*8.51273
04/11/2019 10:15:00*8.51606*8.51562*8.51754*8.51472
04/11/2019 10:20:00*8.51562*8.5142*8.51664*8.5136
04/11/2019 10:25:00*8.5142*8.5144*8.5157*8.51372
04/11/2019 10:30:00*8.5144*8.52307*8.52309*8.51423
04/11/2019 10:35:00*8.52307*8.52017*8.52439*8.52012
04/11/2019 10:40:00*8.52017*8.52049*8.52228*8.51975
04/11/2019 10:45:00*8.52049*8.52095*8.52248*8.5195
04/11/2019 10:50:00*8.52095*8.523*8.52317*8.51956
04/11/2019 10:55:00*8.523*8.5177*8.52346*8.51671
04/11/2019 11:00:00*8.5177*8.52225*8.524*8.51702
04/11/2019 11:05:00*8.52225*8.5299*8.53209*8.5217
04/11/2019 11:10:00*8.5299*8.5237*8.5299*8.52361
04/11/2019 11:15:00*8.5237*8.5218*8.52384*8.52144
04/11/2019 11:20:00*8.5218*8.52671*8.5275*8.5218
04/11/2019 11:25:00*8.52671*8.52774*8.52883*8.52621
04/11/2019 11:30:00*8.52774*8.52861*8.52867*8.52704
04/11/2019 11:35:00*8.52861*8.539*8.5391*8.52842
04/11/2019 11:40:00*8.539*8.53931*8.5399*8.53508
04/11/2019 11:45:00*8.53931*8.5357*8.54047*8.5352
04/11/2019 11:50:00*8.5357*8.53446*8.5363*8.5333
04/11/2019 11:55:00*8.53446*8.53321*8.53701*8.53262
04/11/2019 12:00:00*8.53321*8.53486*8.5361*8.53302
04/11/2019 12:05:00*8.53486*8.53674*8.53681*8.53428
04/11/2019 12:10:00*8.53674*8.5366*8.53715*8.53521
04/11/2019 12:15:00*8.5366*8.53701*8.53715*8.53617
04/11/2019 12:20:00*8.53701*8.53613*8.53768*8.53574
04/11/2019 12:25:00*8.53613*8.53747*8.53809*8.53613
04/11/2019 12:30:00*8.53747*8.5376*8.53807*8.53691
04/11/2019 12:35:00*8.5376*8.5343*8.53782*8.5343
04/11/2019 12:40:00*8.5343*8.53313*8.53465*8.53313
04/11/2019 12:45:00*8.53313*8.53218*8.53313*8.5317
04/11/2019 12:50:00*8.53218*8.5322*8.53273*8.53122
04/11/2019 12:55:00*8.5322*8.53252*8.53252*8.5314
04/11/2019 13:00:00*8.53252*8.536*8.5361*8.5325
04/11/2019 13:05:00*8.536*8.5338*8.53685*8.53373
04/11/2019 13:10:00*8.5338*8.53277*8.534*8.5317
04/11/2019 13:15:00*8.53277*8.53207*8.53314*8.5315
04/11/2019 13:20:00*8.53207*8.5289*8.53261*8.5288
04/11/2019 13:25:00*8.5289*8.5384*8.53883*8.5289
04/11/2019 13:30:00*8.5384*8.5367*8.5384*8.5354
04/11/2019 13:35:00*8.5367*8.54057*8.54071*8.53602
04/11/2019 13:40:00*8.54057*8.54284*8.54296*8.53992
04/11/2019 13:45:00*8.54284*8.5402*8.5429*8.53786
04/11/2019 13:50:00*8.5402*8.5384*8.5409*8.5383
04/11/2019 13:55:00*8.5384*8.5379*8.5384*8.53772
04/11/2019 14:00:00*8.5379*8.53732*8.53951*8.53709
04/11/2019 14:05:00*8.53732*8.53719*8.5382*8.5367
04/11/2019 14:10:00*8.53719*8.53819*8.53821*8.53719
04/11/2019 14:15:00*8.53819*8.53704*8.53868*8.5369
04/11/2019 14:20:00*8.53704*8.5348*8.53795*8.5347
04/11/2019 14:25:00*8.5348*8.5343*8.535*8.53405
04/11/2019 14:30:00*8.5343*8.53526*8.53532*8.5339
04/11/2019 14:35:00*8.53526*8.53715*8.53751*8.53526
04/11/2019 14:40:00*8.53715*8.53682*8.53772*8.5366
04/11/2019 14:45:00*8.53682*8.5378*8.538*8.53589
04/11/2019 14:50:00*8.5378*8.53762*8.5383*8.5375
04/11/2019 14:55:00*8.53762*8.5353*8.53762*8.5349
04/11/2019 15:00:00*8.5353*8.5375*8.53803*8.5353
04/11/2019 15:05:00*8.5375*8.5362*8.53897*8.5361
04/11/2019 15:10:00*8.5362*8.53715*8.53744*8.5362
04/11/2019 15:15:00*8.53715*8.53793*8.53862*8.53693
04/11/2019 15:20:00*8.53793*8.53716*8.5384*8.53688
04/11/2019 15:25:00*8.53716*8.5366*8.53744*8.5364
04/11/2019 15:30:00*8.5366*8.53545*8.5367*8.53493
04/11/2019 15:35:00*8.53545*8.5353*8.5363*8.53492
04/11/2019 15:40:00*8.5353*8.53461*8.5353*8.53454
04/11/2019 15:45:00*8.53461*8.53515*8.5358*8.53461
04/11/2019 15:50:00*8.53515*8.53536*8.53593*8.53515
04/11/2019 15:55:00*8.53536*8.53246*8.53536*8.53238
04/11/2019 16:00:00*8.53246*8.5343*8.53522*8.53187
04/11/2019 16:05:00*8.5343*8.53601*8.53601*8.53426
04/11/2019 16:10:00*8.53601*8.53678*8.53713*8.53601
04/11/2019 16:15:00*8.53678*8.53703*8.53703*8.53678
04/11/2019 16:20:00*8.53703*8.53699*8.53713*8.53697
04/11/2019 16:25:00*8.53699*8.5366*8.53699*8.53591
04/11/2019 16:30:00*8.5366*8.53649*8.5368*8.53612
04/11/2019 16:35:00*8.53649*8.536*8.53755*8.53591
04/11/2019 16:40:00*8.536*8.536*8.5361*8.53564
04/11/2019 16:45:00*8.536*8.5357*8.5362*8.5355
04/11/2019 16:50:00*8.5357*8.53534*8.5358*8.53534
04/11/2019 16:55:00*8.53534*8.532*8.53642*8.532
04/11/2019 17:00:00*8.532*8.5356*8.5358*8.5291
