04/09/2019 17:05:00*8.5527*8.55343*8.55365*8.544
04/09/2019 17:10:00*8.55343*8.5462*8.55344*8.5457
04/09/2019 17:15:00*8.5462*8.5457*8.54727*8.5456
04/09/2019 17:20:00*8.5457*8.5456*8.5467*8.5456
04/09/2019 17:25:00*8.5456*8.545*8.5457*8.545
04/09/2019 17:30:00*8.545*8.5442*8.545*8.54133
04/09/2019 17:35:00*8.5442*8.54848*8.54848*8.5442
04/09/2019 17:40:00*8.54848*8.54873*8.549*8.54735
04/09/2019 17:45:00*8.54873*8.55162*8.55162*8.5487
04/09/2019 17:50:00*8.55162*8.5577*8.55833*8.55162
04/09/2019 17:55:00*8.5577*8.55778*8.55917*8.55686
04/09/2019 18:00:00*8.55778*8.55731*8.55885*8.55692
04/09/2019 18:05:00*8.55731*8.55713*8.55833*8.55465
04/09/2019 18:10:00*8.55713*8.55966*8.55966*8.55705
04/09/2019 18:15:00*8.55966*8.56019*8.56019*8.55947
04/09/2019 18:20:00*8.56019*8.56011*8.56034*8.55973
04/09/2019 18:25:00*8.56011*8.55973*8.56015*8.55973
04/09/2019 18:30:00*8.55973*8.55973*8.55996*8.5597
04/09/2019 18:35:00*8.55973*8.5549*8.55973*8.5533
04/09/2019 18:40:00*8.5549*8.5552*8.55676*8.5549
04/09/2019 18:45:00*8.5552*8.55522*8.55551*8.55513
04/09/2019 18:50:00*8.55522*8.55525*8.55548*8.55491
04/09/2019 18:55:00*8.55525*8.55526*8.55549*8.555
04/09/2019 19:00:00*8.55526*8.55488*8.5554*8.55484
04/09/2019 19:05:00*8.55488*8.55522*8.55546*8.55488
04/09/2019 19:10:00*8.55522*8.5558*8.5558*8.55497
04/09/2019 19:15:00*8.5558*8.5561*8.5561*8.5553
04/09/2019 19:20:00*8.5561*8.55522*8.5562*8.55522
04/09/2019 19:25:00*8.55522*8.5549*8.55556*8.55472
04/09/2019 19:30:00*8.5549*8.5553*8.5553*8.55479
04/09/2019 19:35:00*8.5553*8.5556*8.556*8.5551
04/09/2019 19:40:00*8.5556*8.5558*8.556*8.55526
04/09/2019 19:45:00*8.5558*8.5552*8.5558*8.55482
04/09/2019 19:50:00*8.5552*8.5555*8.5555*8.55472
04/09/2019 19:55:00*8.5555*8.55548*8.5556*8.55516
04/09/2019 20:00:00*8.55548*8.55568*8.55568*8.55496
04/09/2019 20:05:00*8.55568*8.55557*8.55656*8.55442
04/09/2019 20:10:00*8.55557*8.55569*8.55607*8.55542
04/09/2019 20:15:00*8.55569*8.55662*8.55698*8.55569
04/09/2019 20:20:00*8.55662*8.55615*8.55699*8.55592
04/09/2019 20:25:00*8.55615*8.55768*8.55768*8.55592
04/09/2019 20:30:00*8.55768*8.55947*8.55957*8.55768
04/09/2019 20:35:00*8.55947*8.56086*8.56131*8.5535
04/09/2019 20:40:00*8.56086*8.56217*8.56504*8.56031
04/09/2019 20:45:00*8.56217*8.56075*8.56495*8.55969
04/09/2019 20:50:00*8.56075*8.56145*8.56543*8.56068
04/09/2019 20:55:00*8.56145*8.56453*8.56527*8.56014
04/09/2019 21:00:00*8.56453*8.56358*8.56531*8.56276
04/09/2019 21:05:00*8.56358*8.56303*8.56707*8.56191
04/09/2019 21:10:00*8.56303*8.56204*8.56303*8.56156
04/09/2019 21:15:00*8.56204*8.56253*8.56253*8.56092
04/09/2019 21:20:00*8.56253*8.5598*8.56262*8.55933
04/09/2019 21:25:00*8.5598*8.56262*8.56262*8.55926
04/09/2019 21:30:00*8.56262*8.56096*8.56299*8.56096
04/09/2019 21:35:00*8.56096*8.5646*8.5647*8.56095
04/09/2019 21:40:00*8.5646*8.56429*8.5647*8.56399
04/09/2019 21:45:00*8.56429*8.56552*8.56644*8.56429
04/09/2019 21:50:00*8.56552*8.56615*8.56622*8.56431
04/09/2019 21:55:00*8.56615*8.5652*8.56621*8.56492
04/09/2019 22:00:00*8.5652*8.56559*8.56565*8.56518
04/09/2019 22:05:00*8.56559*8.56306*8.56566*8.56286
04/09/2019 22:10:00*8.56306*8.56201*8.56328*8.56192
04/09/2019 22:15:00*8.56201*8.56238*8.56238*8.56129
04/09/2019 22:20:00*8.56238*8.56492*8.56518*8.56212
04/09/2019 22:25:00*8.56492*8.56421*8.56497*8.56322
04/09/2019 22:30:00*8.56421*8.56471*8.56487*8.56412
04/09/2019 22:35:00*8.56471*8.56367*8.56471*8.56359
04/09/2019 22:40:00*8.56367*8.56494*8.56541*8.56357
04/09/2019 22:45:00*8.56494*8.56509*8.56545*8.56479
04/09/2019 22:50:00*8.56509*8.5639*8.56509*8.56388
04/09/2019 22:55:00*8.5639*8.56432*8.56433*8.5639
04/09/2019 23:00:00*8.56432*8.56421*8.56455*8.56383
04/09/2019 23:05:00*8.56421*8.56409*8.56466*8.56377
04/09/2019 23:10:00*8.56409*8.56375*8.56445*8.5635
04/09/2019 23:15:00*8.56375*8.56386*8.56394*8.5634
04/09/2019 23:20:00*8.56386*8.56409*8.56444*8.5634
04/09/2019 23:25:00*8.56409*8.56407*8.56438*8.56361
04/09/2019 23:30:00*8.56407*8.56396*8.56451*8.56386
04/09/2019 23:35:00*8.56396*8.56381*8.5642*8.56378
04/09/2019 23:40:00*8.56381*8.56115*8.56398*8.56062
04/09/2019 23:45:00*8.56115*8.56187*8.56196*8.56069
04/09/2019 23:50:00*8.56187*8.56327*8.56381*8.56165
04/09/2019 23:55:00*8.56327*8.5649*8.56655*8.56279
04/10/2019 00:00:00*8.5649*8.5648*8.5652*8.56456
04/10/2019 00:05:00*8.5648*8.56479*8.565*8.56441
04/10/2019 00:10:00*8.56479*8.56451*8.56535*8.56451
04/10/2019 00:15:00*8.56451*8.56391*8.56461*8.56391
04/10/2019 00:20:00*8.56391*8.56379*8.56411*8.56328
04/10/2019 00:25:00*8.56379*8.56221*8.564*8.56152
04/10/2019 00:30:00*8.56221*8.56332*8.56346*8.56191
04/10/2019 00:35:00*8.56332*8.5611*8.56441*8.5609
04/10/2019 00:40:00*8.5611*8.5617*8.56294*8.5611
04/10/2019 00:45:00*8.5617*8.5623*8.56273*8.5615
04/10/2019 00:50:00*8.5623*8.56247*8.56275*8.56221
04/10/2019 00:55:00*8.56247*8.5621*8.56284*8.56171
04/10/2019 01:00:00*8.5621*8.5606*8.5621*8.5606
04/10/2019 01:05:00*8.5606*8.562*8.5625*8.56038
04/10/2019 01:10:00*8.562*8.56052*8.5623*8.56052
04/10/2019 01:15:00*8.56052*8.55991*8.5609*8.55951
04/10/2019 01:20:00*8.55991*8.5608*8.5608*8.55941
04/10/2019 01:25:00*8.5608*8.55991*8.5609*8.5595
04/10/2019 01:30:00*8.55991*8.5597*8.5603*8.55921
04/10/2019 01:35:00*8.5597*8.56*8.5604*8.55951
04/10/2019 01:40:00*8.56*8.5628*8.5629*8.5598
04/10/2019 01:45:00*8.5628*8.56219*8.56284*8.5615
04/10/2019 01:50:00*8.56219*8.56327*8.56496*8.56215
04/10/2019 01:55:00*8.56327*8.56194*8.5634*8.56185
04/10/2019 02:00:00*8.56194*8.55592*8.56437*8.54663
04/10/2019 02:05:00*8.55592*8.52149*8.55592*8.5181
04/10/2019 02:10:00*8.52149*8.5203*8.52189*8.51981
04/10/2019 02:15:00*8.5203*8.51567*8.52079*8.51562
04/10/2019 02:20:00*8.51567*8.51183*8.51694*8.51122
04/10/2019 02:25:00*8.51183*8.5066*8.51183*8.50595
04/10/2019 02:30:00*8.5066*8.51009*8.51059*8.5066
04/10/2019 02:35:00*8.51009*8.5088*8.5113*8.5081
04/10/2019 02:40:00*8.5088*8.50577*8.5089*8.50495
04/10/2019 02:45:00*8.50577*8.51097*8.51248*8.50577
04/10/2019 02:50:00*8.51097*8.51176*8.51559*8.5097
04/10/2019 02:55:00*8.51176*8.51092*8.513*8.51092
04/10/2019 03:00:00*8.51092*8.51475*8.51491*8.5103
04/10/2019 03:05:00*8.51475*8.51443*8.51524*8.5128
04/10/2019 03:10:00*8.51443*8.51436*8.51502*8.51254
04/10/2019 03:15:00*8.51436*8.5189*8.51952*8.51381
04/10/2019 03:20:00*8.5189*8.5142*8.5191*8.5142
04/10/2019 03:25:00*8.5142*8.51355*8.5149*8.5118
04/10/2019 03:30:00*8.51355*8.5129*8.51361*8.5108
04/10/2019 03:35:00*8.5129*8.5108*8.514*8.5104
04/10/2019 03:40:00*8.5108*8.5131*8.5144*8.50975
04/10/2019 03:45:00*8.5131*8.5165*8.5166*8.5126
04/10/2019 03:50:00*8.5165*8.52017*8.521*8.5161
04/10/2019 03:55:00*8.52017*8.51667*8.5213*8.51664
04/10/2019 04:00:00*8.51667*8.52039*8.521*8.5158
04/10/2019 04:05:00*8.52039*8.51979*8.52047*8.5181
04/10/2019 04:10:00*8.51979*8.5222*8.5232*8.51956
04/10/2019 04:15:00*8.5222*8.525*8.52562*8.52204
04/10/2019 04:20:00*8.525*8.52566*8.5272*8.52429
04/10/2019 04:25:00*8.52566*8.52336*8.52621*8.52165
04/10/2019 04:30:00*8.52336*8.51993*8.52376*8.51967
04/10/2019 04:35:00*8.51993*8.5215*8.5222*8.51739
04/10/2019 04:40:00*8.5215*8.52009*8.5224*8.5189
04/10/2019 04:45:00*8.52009*8.5177*8.52009*8.51701
04/10/2019 04:50:00*8.5177*8.52058*8.5207*8.5176
04/10/2019 04:55:00*8.52058*8.51899*8.52073*8.51788
04/10/2019 05:00:00*8.51899*8.51889*8.51989*8.51847
04/10/2019 05:05:00*8.51889*8.51752*8.51914*8.51748
04/10/2019 05:10:00*8.51752*8.51647*8.51752*8.51572
04/10/2019 05:15:00*8.51647*8.51581*8.51694*8.51562
04/10/2019 05:20:00*8.51581*8.51472*8.51581*8.51421
04/10/2019 05:25:00*8.51472*8.5136*8.51482*8.51304
04/10/2019 05:30:00*8.5136*8.5128*8.5136*8.51229
04/10/2019 05:35:00*8.5128*8.51023*8.5128*8.5096
04/10/2019 05:40:00*8.51023*8.5094*8.5106*8.5092
04/10/2019 05:45:00*8.5094*8.50914*8.51042*8.507
04/10/2019 05:50:00*8.50914*8.50777*8.50986*8.50605
04/10/2019 05:55:00*8.50777*8.50807*8.50878*8.5057
04/10/2019 06:00:00*8.50807*8.5064*8.51003*8.50621
04/10/2019 06:05:00*8.5064*8.50694*8.50806*8.5058
04/10/2019 06:10:00*8.50694*8.50855*8.50996*8.50689
04/10/2019 06:15:00*8.50855*8.51112*8.51141*8.50804
04/10/2019 06:20:00*8.51112*8.51387*8.5143*8.5097
04/10/2019 06:25:00*8.51387*8.51057*8.51453*8.51057
04/10/2019 06:30:00*8.51057*8.51134*8.51134*8.5092
04/10/2019 06:35:00*8.51134*8.50889*8.51185*8.5085
04/10/2019 06:40:00*8.50889*8.5097*8.51012*8.50842
04/10/2019 06:45:00*8.5097*8.5103*8.51063*8.50855
04/10/2019 06:50:00*8.5103*8.5061*8.5103*8.5061
04/10/2019 06:55:00*8.5061*8.50538*8.50636*8.50497
04/10/2019 07:00:00*8.50538*8.50778*8.5082*8.50528
04/10/2019 07:05:00*8.50778*8.50791*8.5083*8.50737
04/10/2019 07:10:00*8.50791*8.50873*8.50948*8.50791
04/10/2019 07:15:00*8.50873*8.50641*8.5089*8.50641
04/10/2019 07:20:00*8.50641*8.5075*8.5079*8.5054
04/10/2019 07:25:00*8.5075*8.50572*8.508*8.5052
04/10/2019 07:30:00*8.50572*8.50411*8.5059*8.50321
04/10/2019 07:35:00*8.50411*8.50431*8.50451*8.50302
04/10/2019 07:40:00*8.50431*8.50158*8.5045*8.50092
04/10/2019 07:45:00*8.50158*8.50189*8.50266*8.50076
04/10/2019 07:50:00*8.50189*8.5034*8.5043*8.5015
04/10/2019 07:55:00*8.5034*8.50301*8.5043*8.502
04/10/2019 08:00:00*8.50301*8.50163*8.5034*8.50002
04/10/2019 08:05:00*8.50163*8.5014*8.50208*8.49965
04/10/2019 08:10:00*8.5014*8.5007*8.50242*8.50036
04/10/2019 08:15:00*8.5007*8.5007*8.5033*8.5005
04/10/2019 08:20:00*8.5007*8.505*8.5057*8.5005
04/10/2019 08:25:00*8.505*8.5054*8.50665*8.503
04/10/2019 08:30:00*8.5054*8.5035*8.5077*8.5031
04/10/2019 08:35:00*8.5035*8.50894*8.511*8.4956
04/10/2019 08:40:00*8.50894*8.51446*8.518*8.50894
04/10/2019 08:45:00*8.51446*8.51351*8.5149*8.5091
04/10/2019 08:50:00*8.51351*8.51065*8.5164*8.51016
04/10/2019 08:55:00*8.51065*8.5088*8.5151*8.5083
04/10/2019 09:00:00*8.5088*8.51137*8.5121*8.5046
04/10/2019 09:05:00*8.51137*8.5107*8.51319*8.5087
04/10/2019 09:10:00*8.5107*8.5272*8.5277*8.51045
04/10/2019 09:15:00*8.5272*8.5257*8.52809*8.5236
04/10/2019 09:20:00*8.5257*8.52846*8.5302*8.5257
04/10/2019 09:25:00*8.52846*8.5233*8.53069*8.52237
04/10/2019 09:30:00*8.5233*8.52728*8.52761*8.52202
04/10/2019 09:35:00*8.52728*8.52261*8.52731*8.52098
04/10/2019 09:40:00*8.52261*8.52176*8.5229*8.51937
04/10/2019 09:45:00*8.52176*8.51887*8.5228*8.51853
04/10/2019 09:50:00*8.51887*8.52128*8.5215*8.51721
04/10/2019 09:55:00*8.52128*8.524*8.5253*8.5206
04/10/2019 10:00:00*8.524*8.52035*8.5254*8.51957
04/10/2019 10:05:00*8.52035*8.5217*8.5221*8.5178
04/10/2019 10:10:00*8.5217*8.52165*8.52317*8.5195
04/10/2019 10:15:00*8.52165*8.5228*8.5232*8.51963
04/10/2019 10:20:00*8.5228*8.5214*8.52414*8.51998
04/10/2019 10:25:00*8.5214*8.5187*8.5219*8.5184
04/10/2019 10:30:00*8.5187*8.5175*8.5187*8.5163
04/10/2019 10:35:00*8.5175*8.51674*8.5188*8.51535
04/10/2019 10:40:00*8.51674*8.51758*8.5197*8.51653
04/10/2019 10:45:00*8.51758*8.51922*8.5209*8.5172
04/10/2019 10:50:00*8.51922*8.5203*8.5207*8.51544
04/10/2019 10:55:00*8.5203*8.51809*8.521*8.51662
04/10/2019 11:00:00*8.51809*8.51468*8.5183*8.51111
04/10/2019 11:05:00*8.51468*8.5125*8.5147*8.51197
04/10/2019 11:10:00*8.5125*8.5064*8.51286*8.5063
04/10/2019 11:15:00*8.5064*8.5057*8.50733*8.50474
04/10/2019 11:20:00*8.5057*8.50616*8.50913*8.5057
04/10/2019 11:25:00*8.50616*8.50573*8.5066*8.50371
04/10/2019 11:30:00*8.50573*8.50438*8.507*8.50374
04/10/2019 11:35:00*8.50438*8.50025*8.50438*8.49879
04/10/2019 11:40:00*8.50025*8.50221*8.50256*8.49942
04/10/2019 11:45:00*8.50221*8.50374*8.50405*8.50038
04/10/2019 11:50:00*8.50374*8.5003*8.50417*8.4985
04/10/2019 11:55:00*8.5003*8.4996*8.50079*8.49953
04/10/2019 12:00:00*8.4996*8.50063*8.50104*8.49858
04/10/2019 12:05:00*8.50063*8.49963*8.5017*8.49962
04/10/2019 12:10:00*8.49963*8.50009*8.5004*8.4982
04/10/2019 12:15:00*8.50009*8.50093*8.50093*8.49868
04/10/2019 12:20:00*8.50093*8.49854*8.50121*8.49833
04/10/2019 12:25:00*8.49854*8.4985*8.499*8.498
04/10/2019 12:30:00*8.4985*8.49651*8.4985*8.4964
04/10/2019 12:35:00*8.49651*8.49244*8.49651*8.491
04/10/2019 12:40:00*8.49244*8.49438*8.49452*8.48928
04/10/2019 12:45:00*8.49438*8.49435*8.4954*8.49368
04/10/2019 12:50:00*8.49435*8.4915*8.49449*8.491
04/10/2019 12:55:00*8.4915*8.49213*8.49355*8.4915
04/10/2019 13:00:00*8.49213*8.49145*8.4922*8.48867
04/10/2019 13:05:00*8.49145*8.491*8.49395*8.49011
04/10/2019 13:10:00*8.491*8.4919*8.4921*8.48968
04/10/2019 13:15:00*8.4919*8.4926*8.493*8.48972
04/10/2019 13:20:00*8.4926*8.49122*8.49294*8.48951
04/10/2019 13:25:00*8.49122*8.4924*8.49282*8.49093
04/10/2019 13:30:00*8.4924*8.49338*8.49338*8.49151
04/10/2019 13:35:00*8.49338*8.4945*8.49639*8.49338
04/10/2019 13:40:00*8.4945*8.49296*8.49582*8.4925
04/10/2019 13:45:00*8.49296*8.49317*8.4939*8.49242
04/10/2019 13:50:00*8.49317*8.49351*8.494*8.4922
04/10/2019 13:55:00*8.49351*8.49328*8.4944*8.49263
04/10/2019 14:00:00*8.49328*8.49133*8.49398*8.49093
04/10/2019 14:05:00*8.49133*8.50302*8.50319*8.4902
04/10/2019 14:10:00*8.50302*8.5017*8.5061*8.5017
04/10/2019 14:15:00*8.5017*8.49967*8.50195*8.4993
04/10/2019 14:20:00*8.49967*8.49338*8.49999*8.49205
04/10/2019 14:25:00*8.49338*8.49763*8.49793*8.4922
04/10/2019 14:30:00*8.49763*8.49983*8.49983*8.49723
04/10/2019 14:35:00*8.49983*8.49711*8.50004*8.49648
04/10/2019 14:40:00*8.49711*8.4945*8.49733*8.49402
04/10/2019 14:45:00*8.4945*8.4949*8.496*8.4942
04/10/2019 14:50:00*8.4949*8.49346*8.4953*8.49318
04/10/2019 14:55:00*8.49346*8.49331*8.4942*8.49305
04/10/2019 15:00:00*8.49331*8.49737*8.49768*8.4932
04/10/2019 15:05:00*8.49737*8.49578*8.49764*8.49566
04/10/2019 15:10:00*8.49578*8.4917*8.49578*8.49159
04/10/2019 15:15:00*8.4917*8.4899*8.49205*8.48974
04/10/2019 15:20:00*8.4899*8.4889*8.49059*8.48885
04/10/2019 15:25:00*8.4889*8.4898*8.49*8.4886
04/10/2019 15:30:00*8.4898*8.48963*8.4899*8.48917
04/10/2019 15:35:00*8.48963*8.49081*8.49081*8.4895
04/10/2019 15:40:00*8.49081*8.49071*8.49104*8.49036
04/10/2019 15:45:00*8.49071*8.4912*8.49175*8.49047
04/10/2019 15:50:00*8.4912*8.4923*8.4928*8.4911
04/10/2019 15:55:00*8.4923*8.49472*8.49494*8.492
04/10/2019 16:00:00*8.49472*8.49241*8.4953*8.49241
04/10/2019 16:05:00*8.49241*8.4937*8.4937*8.49239
04/10/2019 16:10:00*8.4937*8.4918*8.4937*8.4917
04/10/2019 16:15:00*8.4918*8.49372*8.49383*8.4917
04/10/2019 16:20:00*8.49372*8.49368*8.49411*8.49333
04/10/2019 16:25:00*8.49368*8.49432*8.49627*8.49359
04/10/2019 16:30:00*8.49432*8.49454*8.49478*8.49432
04/10/2019 16:35:00*8.49454*8.49401*8.49454*8.49255
04/10/2019 16:40:00*8.49401*8.49463*8.49473*8.49401
04/10/2019 16:45:00*8.49463*8.4935*8.49543*8.4935
04/10/2019 16:50:00*8.4935*8.49351*8.49372*8.4923
04/10/2019 16:55:00*8.49351*8.49388*8.4943*8.4933
04/10/2019 17:00:00*8.49388*8.4919*8.4939*8.48853
