04/08/2019 17:05:00*8.5437*8.5424*8.5447*8.53988
04/08/2019 17:10:00*8.5424*8.54764*8.54772*8.5424
04/08/2019 17:15:00*8.54764*8.55163*8.55163*8.54544
04/08/2019 17:20:00*8.55163*8.54932*8.55198*8.54864
04/08/2019 17:25:00*8.54932*8.54592*8.54937*8.544
04/08/2019 17:30:00*8.54592*8.54784*8.55032*8.54389
04/08/2019 17:35:00*8.54784*8.54828*8.54872*8.54725
04/08/2019 17:40:00*8.54828*8.54893*8.54973*8.54813
04/08/2019 17:45:00*8.54893*8.54875*8.54893*8.5485
04/08/2019 17:50:00*8.54875*8.54894*8.54894*8.5485
04/08/2019 17:55:00*8.54894*8.54894*8.549*8.54894
04/08/2019 18:00:00*8.54894*8.54902*8.54909*8.54873
04/08/2019 18:05:00*8.54902*8.5501*8.55043*8.54902
04/08/2019 18:10:00*8.5501*8.54782*8.5501*8.54763
04/08/2019 18:15:00*8.54782*8.54832*8.54832*8.54763
04/08/2019 18:20:00*8.54832*8.54844*8.54873*8.54789
04/08/2019 18:25:00*8.54844*8.54848*8.54895*8.54754
04/08/2019 18:30:00*8.54848*8.54848*8.54851*8.54771
04/08/2019 18:35:00*8.54848*8.54852*8.54852*8.54797
04/08/2019 18:40:00*8.54852*8.5503*8.55062*8.54776
04/08/2019 18:45:00*8.5503*8.54999*8.5503*8.54913
04/08/2019 18:50:00*8.54999*8.55184*8.5535*8.54999
04/08/2019 18:55:00*8.55184*8.5523*8.55288*8.55154
04/08/2019 19:00:00*8.5523*8.55298*8.55316*8.55206
04/08/2019 19:05:00*8.55298*8.5524*8.5531*8.55195
04/08/2019 19:10:00*8.5524*8.5527*8.55273*8.5524
04/08/2019 19:15:00*8.5527*8.55307*8.55311*8.55266
04/08/2019 19:20:00*8.55307*8.55338*8.55338*8.553
04/08/2019 19:25:00*8.55338*8.55305*8.55339*8.55303
04/08/2019 19:30:00*8.55305*8.55335*8.55335*8.55235
04/08/2019 19:35:00*8.55335*8.55342*8.55355*8.55318
04/08/2019 19:40:00*8.55342*8.5529*8.55365*8.5529
04/08/2019 19:45:00*8.5529*8.55364*8.55385*8.55289
04/08/2019 19:50:00*8.55364*8.55365*8.55383*8.55359
04/08/2019 19:55:00*8.55365*8.55388*8.55388*8.55364
04/08/2019 20:00:00*8.55388*8.55407*8.55428*8.5537
04/08/2019 20:05:00*8.55407*8.55182*8.55422*8.55159
04/08/2019 20:10:00*8.55182*8.55162*8.55228*8.55156
04/08/2019 20:15:00*8.55162*8.55184*8.55209*8.55137
04/08/2019 20:20:00*8.55184*8.5517*8.55253*8.55146
04/08/2019 20:25:00*8.5517*8.55202*8.55254*8.55153
04/08/2019 20:30:00*8.55202*8.55149*8.55234*8.55149
04/08/2019 20:35:00*8.55149*8.5483*8.55149*8.5483
04/08/2019 20:40:00*8.5483*8.54719*8.54882*8.54662
04/08/2019 20:45:00*8.54719*8.54487*8.54727*8.54477
04/08/2019 20:50:00*8.54487*8.54525*8.54556*8.54487
04/08/2019 20:55:00*8.54525*8.54728*8.54754*8.54476
04/08/2019 21:00:00*8.54728*8.54708*8.54792*8.5467
04/08/2019 21:05:00*8.54708*8.54691*8.54743*8.54655
04/08/2019 21:10:00*8.54691*8.54726*8.54808*8.54623
04/08/2019 21:15:00*8.54726*8.54692*8.54732*8.54687
04/08/2019 21:20:00*8.54692*8.54635*8.54692*8.5461
04/08/2019 21:25:00*8.54635*8.54595*8.54675*8.54588
04/08/2019 21:30:00*8.54595*8.54553*8.54605*8.54552
04/08/2019 21:35:00*8.54553*8.54428*8.54586*8.54198
04/08/2019 21:40:00*8.54428*8.54621*8.54659*8.54413
04/08/2019 21:45:00*8.54621*8.54648*8.54718*8.54583
04/08/2019 21:50:00*8.54648*8.54621*8.54785*8.54606
04/08/2019 21:55:00*8.54621*8.54641*8.54661*8.54586
04/08/2019 22:00:00*8.54641*8.54537*8.54641*8.54494
04/08/2019 22:05:00*8.54537*8.5449*8.54548*8.54427
04/08/2019 22:10:00*8.5449*8.5443*8.54536*8.54405
04/08/2019 22:15:00*8.5443*8.54442*8.54505*8.54418
04/08/2019 22:20:00*8.54442*8.54439*8.54471*8.54403
04/08/2019 22:25:00*8.54439*8.54454*8.54486*8.54439
04/08/2019 22:30:00*8.54454*8.54425*8.54488*8.54425
04/08/2019 22:35:00*8.54425*8.54511*8.54556*8.54402
04/08/2019 22:40:00*8.54511*8.5438*8.54526*8.54367
04/08/2019 22:45:00*8.5438*8.54388*8.54418*8.54325
04/08/2019 22:50:00*8.54388*8.54455*8.54506*8.54388
04/08/2019 22:55:00*8.54455*8.54485*8.54515*8.54439
04/08/2019 23:00:00*8.54485*8.54382*8.54494*8.54345
04/08/2019 23:05:00*8.54382*8.54294*8.54382*8.54264
04/08/2019 23:10:00*8.54294*8.54426*8.54426*8.5429
04/08/2019 23:15:00*8.54426*8.54434*8.54434*8.54402
04/08/2019 23:20:00*8.54434*8.54412*8.54463*8.5434
04/08/2019 23:25:00*8.54412*8.54487*8.54487*8.54404
04/08/2019 23:30:00*8.54487*8.54571*8.5458*8.54483
04/08/2019 23:35:00*8.54571*8.5448*8.54571*8.54445
04/08/2019 23:40:00*8.5448*8.54346*8.54482*8.5429
04/08/2019 23:45:00*8.54346*8.54383*8.54383*8.54308
04/08/2019 23:50:00*8.54383*8.54264*8.54408*8.54238
04/08/2019 23:55:00*8.54264*8.54051*8.54271*8.54051
04/09/2019 00:00:00*8.54051*8.54184*8.54233*8.54051
04/09/2019 00:05:00*8.54184*8.54197*8.54234*8.54119
04/09/2019 00:10:00*8.54197*8.54123*8.54246*8.54105
04/09/2019 00:15:00*8.54123*8.54173*8.54173*8.54057
04/09/2019 00:20:00*8.54173*8.54226*8.54231*8.54165
04/09/2019 00:25:00*8.54226*8.54173*8.54226*8.54173
04/09/2019 00:30:00*8.54173*8.54102*8.54247*8.54102
04/09/2019 00:35:00*8.54102*8.54163*8.54219*8.54102
04/09/2019 00:40:00*8.54163*8.54192*8.54202*8.54163
04/09/2019 00:45:00*8.54192*8.54111*8.54193*8.5411
04/09/2019 00:50:00*8.54111*8.54129*8.54153*8.54111
04/09/2019 00:55:00*8.54129*8.54163*8.54185*8.54118
04/09/2019 01:00:00*8.54163*8.54257*8.54264*8.54149
04/09/2019 01:05:00*8.54257*8.54201*8.5431*8.54171
04/09/2019 01:10:00*8.54201*8.54191*8.5421*8.54167
04/09/2019 01:15:00*8.54191*8.54279*8.54279*8.54183
04/09/2019 01:20:00*8.54279*8.54381*8.54383*8.54279
04/09/2019 01:25:00*8.54381*8.54419*8.5445*8.54365
04/09/2019 01:30:00*8.54419*8.54338*8.54437*8.54323
04/09/2019 01:35:00*8.54338*8.5424*8.54338*8.5417
04/09/2019 01:40:00*8.5424*8.543*8.54333*8.54238
04/09/2019 01:45:00*8.543*8.54307*8.54336*8.54203
04/09/2019 01:50:00*8.54307*8.54422*8.54427*8.54145
04/09/2019 01:55:00*8.54422*8.54414*8.54444*8.54408
04/09/2019 02:00:00*8.54414*8.542*8.54458*8.5416
04/09/2019 02:05:00*8.542*8.55451*8.56318*8.54195
04/09/2019 02:10:00*8.55451*8.55695*8.55814*8.55451
04/09/2019 02:15:00*8.55695*8.55895*8.55927*8.5565
04/09/2019 02:20:00*8.55895*8.56012*8.56236*8.55889
04/09/2019 02:25:00*8.56012*8.557*8.56012*8.55635
04/09/2019 02:30:00*8.557*8.5555*8.55702*8.55528
04/09/2019 02:35:00*8.5555*8.55065*8.5555*8.54898
04/09/2019 02:40:00*8.55065*8.55016*8.55105*8.54711
04/09/2019 02:45:00*8.55016*8.5481*8.5519*8.548
04/09/2019 02:50:00*8.5481*8.5416*8.5482*8.53946
04/09/2019 02:55:00*8.5416*8.54259*8.54284*8.53948
04/09/2019 03:00:00*8.54259*8.5459*8.54615*8.54252
04/09/2019 03:05:00*8.5459*8.54761*8.54934*8.54513
04/09/2019 03:10:00*8.54761*8.54446*8.54811*8.54446
04/09/2019 03:15:00*8.54446*8.5409*8.5447*8.54025
04/09/2019 03:20:00*8.5409*8.5426*8.54382*8.54053
04/09/2019 03:25:00*8.5426*8.5358*8.5428*8.53579
04/09/2019 03:30:00*8.5358*8.53399*8.53621*8.53328
04/09/2019 03:35:00*8.53399*8.53753*8.53781*8.53399
04/09/2019 03:40:00*8.53753*8.54282*8.5432*8.53718
04/09/2019 03:45:00*8.54282*8.53751*8.54284*8.5375
04/09/2019 03:50:00*8.53751*8.53603*8.5388*8.53479
04/09/2019 03:55:00*8.53603*8.53839*8.5392*8.53542
04/09/2019 04:00:00*8.53839*8.53943*8.53974*8.5382
04/09/2019 04:05:00*8.53943*8.54128*8.54156*8.53911
04/09/2019 04:10:00*8.54128*8.53893*8.54128*8.53731
04/09/2019 04:15:00*8.53893*8.53696*8.5393*8.53666
04/09/2019 04:20:00*8.53696*8.53964*8.53966*8.5366
04/09/2019 04:25:00*8.53964*8.53901*8.5405*8.53883
04/09/2019 04:30:00*8.53901*8.53731*8.53937*8.5367
04/09/2019 04:35:00*8.53731*8.53642*8.53787*8.53533
04/09/2019 04:40:00*8.53642*8.539*8.5395*8.53613
04/09/2019 04:45:00*8.539*8.5329*8.5391*8.53243
04/09/2019 04:50:00*8.5329*8.5347*8.5362*8.53154
04/09/2019 04:55:00*8.5347*8.53296*8.53523*8.53214
04/09/2019 05:00:00*8.53296*8.5301*8.53304*8.52978
04/09/2019 05:05:00*8.5301*8.53091*8.5321*8.52922
04/09/2019 05:10:00*8.53091*8.53513*8.5357*8.53017
04/09/2019 05:15:00*8.53513*8.53436*8.53868*8.53391
04/09/2019 05:20:00*8.53436*8.52949*8.53483*8.52889
04/09/2019 05:25:00*8.52949*8.5291*8.52975*8.52542
04/09/2019 05:30:00*8.5291*8.5328*8.5334*8.5289
04/09/2019 05:35:00*8.5328*8.5334*8.5337*8.5312
04/09/2019 05:40:00*8.5334*8.5321*8.53465*8.5318
04/09/2019 05:45:00*8.5321*8.5315*8.5326*8.53083
04/09/2019 05:50:00*8.5315*8.53519*8.5355*8.5312
04/09/2019 05:55:00*8.53519*8.5336*8.5355*8.5332
04/09/2019 06:00:00*8.5336*8.53277*8.5351*8.53213
04/09/2019 06:05:00*8.53277*8.5317*8.5333*8.53101
04/09/2019 06:10:00*8.5317*8.53235*8.53291*8.5311
04/09/2019 06:15:00*8.53235*8.531*8.5325*8.53088
04/09/2019 06:20:00*8.531*8.531*8.5331*8.53081
04/09/2019 06:25:00*8.531*8.5288*8.5311*8.52779
04/09/2019 06:30:00*8.5288*8.52982*8.52982*8.5281
04/09/2019 06:35:00*8.52982*8.5292*8.52993*8.5284
04/09/2019 06:40:00*8.5292*8.52923*8.5306*8.52834
04/09/2019 06:45:00*8.52923*8.52715*8.5298*8.52682
04/09/2019 06:50:00*8.52715*8.5279*8.5285*8.52701
04/09/2019 06:55:00*8.5279*8.52793*8.5293*8.52777
04/09/2019 07:00:00*8.52793*8.5235*8.5281*8.5233
04/09/2019 07:05:00*8.5235*8.5269*8.527*8.5235
04/09/2019 07:10:00*8.5269*8.5275*8.5284*8.5267
04/09/2019 07:15:00*8.5275*8.527*8.5279*8.52603
04/09/2019 07:20:00*8.527*8.52763*8.52795*8.5257
04/09/2019 07:25:00*8.52763*8.5281*8.5283*8.5273
04/09/2019 07:30:00*8.5281*8.52856*8.5298*8.52744
04/09/2019 07:35:00*8.52856*8.5297*8.5298*8.52839
04/09/2019 07:40:00*8.5297*8.53104*8.532*8.52915
04/09/2019 07:45:00*8.53104*8.52895*8.5316*8.52893
04/09/2019 07:50:00*8.52895*8.5268*8.52919*8.5267
04/09/2019 07:55:00*8.5268*8.52269*8.52691*8.52246
04/09/2019 08:00:00*8.52269*8.52752*8.52775*8.5214
04/09/2019 08:05:00*8.52752*8.52604*8.5286*8.52589
04/09/2019 08:10:00*8.52604*8.5282*8.52908*8.52599
04/09/2019 08:15:00*8.5282*8.52871*8.5312*8.5267
04/09/2019 08:20:00*8.52871*8.52766*8.52945*8.52728
04/09/2019 08:25:00*8.52766*8.52831*8.5284*8.5246
04/09/2019 08:30:00*8.52831*8.52882*8.52961*8.52744
04/09/2019 08:35:00*8.52882*8.5252*8.5295*8.52483
04/09/2019 08:40:00*8.5252*8.52683*8.52736*8.52429
04/09/2019 08:45:00*8.52683*8.5269*8.52791*8.52617
04/09/2019 08:50:00*8.5269*8.53093*8.53105*8.5268
04/09/2019 08:55:00*8.53093*8.52921*8.53172*8.5287
04/09/2019 09:00:00*8.52921*8.5274*8.52996*8.5273
04/09/2019 09:05:00*8.5274*8.52431*8.52987*8.52413
04/09/2019 09:10:00*8.52431*8.52723*8.52896*8.52431
04/09/2019 09:15:00*8.52723*8.5293*8.5303*8.52624
04/09/2019 09:20:00*8.5293*8.52907*8.5299*8.5276
04/09/2019 09:25:00*8.52907*8.5314*8.5318*8.52805
04/09/2019 09:30:00*8.5314*8.5283*8.5315*8.5272
04/09/2019 09:35:00*8.5283*8.53766*8.53766*8.5269
04/09/2019 09:40:00*8.53766*8.5327*8.5402*8.53224
04/09/2019 09:45:00*8.5327*8.53063*8.5347*8.5296
04/09/2019 09:50:00*8.53063*8.5334*8.53452*8.53018
04/09/2019 09:55:00*8.5334*8.5346*8.53463*8.5322
04/09/2019 10:00:00*8.5346*8.53661*8.5375*8.53422
04/09/2019 10:05:00*8.53661*8.5423*8.54284*8.53561
04/09/2019 10:10:00*8.5423*8.5372*8.5423*8.5367
04/09/2019 10:15:00*8.5372*8.5382*8.5382*8.5356
04/09/2019 10:20:00*8.5382*8.5356*8.5389*8.5349
04/09/2019 10:25:00*8.5356*8.5392*8.53953*8.53524
04/09/2019 10:30:00*8.5392*8.54087*8.54199*8.53792
04/09/2019 10:35:00*8.54087*8.54089*8.5427*8.53992
04/09/2019 10:40:00*8.54089*8.54229*8.5433*8.53994
04/09/2019 10:45:00*8.54229*8.5457*8.54624*8.54225
04/09/2019 10:50:00*8.5457*8.55163*8.55202*8.54471
04/09/2019 10:55:00*8.55163*8.5471*8.5535*8.5466
04/09/2019 11:00:00*8.5471*8.54577*8.5488*8.54523
04/09/2019 11:05:00*8.54577*8.5446*8.54607*8.544
04/09/2019 11:10:00*8.5446*8.54461*8.5456*8.54317
04/09/2019 11:15:00*8.54461*8.54416*8.5462*8.5437
04/09/2019 11:20:00*8.54416*8.54556*8.54556*8.54201
04/09/2019 11:25:00*8.54556*8.54557*8.54712*8.54402
04/09/2019 11:30:00*8.54557*8.5459*8.546*8.54381
04/09/2019 11:35:00*8.5459*8.54472*8.54744*8.54416
04/09/2019 11:40:00*8.54472*8.54194*8.54544*8.54153
04/09/2019 11:45:00*8.54194*8.54012*8.54332*8.539
04/09/2019 11:50:00*8.54012*8.53684*8.54022*8.53646
04/09/2019 11:55:00*8.53684*8.53784*8.53906*8.5366
04/09/2019 12:00:00*8.53784*8.54043*8.54055*8.53747
04/09/2019 12:05:00*8.54043*8.53933*8.5407*8.53865
04/09/2019 12:10:00*8.53933*8.5395*8.54083*8.53931
04/09/2019 12:15:00*8.5395*8.54089*8.5416*8.53765
04/09/2019 12:20:00*8.54089*8.53811*8.5413*8.53811
04/09/2019 12:25:00*8.53811*8.53681*8.5384*8.5363
04/09/2019 12:30:00*8.53681*8.53879*8.53879*8.53681
04/09/2019 12:35:00*8.53879*8.53648*8.53893*8.5364
04/09/2019 12:40:00*8.53648*8.53756*8.53768*8.53648
04/09/2019 12:45:00*8.53756*8.5357*8.53821*8.53565
04/09/2019 12:50:00*8.5357*8.5365*8.5372*8.5353
04/09/2019 12:55:00*8.5365*8.5383*8.5387*8.536
04/09/2019 13:00:00*8.5383*8.54055*8.54061*8.5381
04/09/2019 13:05:00*8.54055*8.53818*8.5409*8.53805
04/09/2019 13:10:00*8.53818*8.53891*8.5394*8.53751
04/09/2019 13:15:00*8.53891*8.5393*8.53959*8.53844
04/09/2019 13:20:00*8.5393*8.54045*8.5412*8.53923
04/09/2019 13:25:00*8.54045*8.5426*8.5428*8.5402
04/09/2019 13:30:00*8.5426*8.5457*8.54576*8.54212
04/09/2019 13:35:00*8.5457*8.5458*8.5471*8.5441
04/09/2019 13:40:00*8.5458*8.54631*8.5467*8.5454
04/09/2019 13:45:00*8.54631*8.5453*8.54644*8.54495
04/09/2019 13:50:00*8.5453*8.54543*8.5458*8.54472
04/09/2019 13:55:00*8.54543*8.54475*8.5459*8.54461
04/09/2019 14:00:00*8.54475*8.5445*8.54547*8.54424
04/09/2019 14:05:00*8.5445*8.545*8.5453*8.54416
04/09/2019 14:10:00*8.545*8.5459*8.5466*8.545
04/09/2019 14:15:00*8.5459*8.54611*8.54665*8.5459
04/09/2019 14:20:00*8.54611*8.54716*8.5476*8.54558
04/09/2019 14:25:00*8.54716*8.5479*8.5479*8.54667
04/09/2019 14:30:00*8.5479*8.5476*8.5481*8.5474
04/09/2019 14:35:00*8.5476*8.5466*8.5477*8.5466
04/09/2019 14:40:00*8.5466*8.54723*8.54723*8.54625
04/09/2019 14:45:00*8.54723*8.55016*8.5504*8.54697
04/09/2019 14:50:00*8.55016*8.5488*8.55016*8.54869
04/09/2019 14:55:00*8.5488*8.5485*8.5491*8.5481
04/09/2019 15:00:00*8.5485*8.5485*8.549*8.5479
04/09/2019 15:05:00*8.5485*8.5479*8.54864*8.54648
04/09/2019 15:10:00*8.5479*8.5509*8.55113*8.54787
04/09/2019 15:15:00*8.5509*8.55131*8.55169*8.5505
04/09/2019 15:20:00*8.55131*8.54896*8.55153*8.54883
04/09/2019 15:25:00*8.54896*8.54787*8.54896*8.54699
04/09/2019 15:30:00*8.54787*8.54866*8.54906*8.54778
04/09/2019 15:35:00*8.54866*8.54983*8.55011*8.5486
04/09/2019 15:40:00*8.54983*8.5509*8.5509*8.54942
04/09/2019 15:45:00*8.5509*8.55196*8.5529*8.5508
04/09/2019 15:50:00*8.55196*8.55145*8.55239*8.5512
04/09/2019 15:55:00*8.55145*8.55222*8.55242*8.55113
04/09/2019 16:00:00*8.55222*8.55226*8.55389*8.55222
04/09/2019 16:05:00*8.55226*8.55097*8.55226*8.55097
04/09/2019 16:10:00*8.55097*8.5506*8.55097*8.55005
04/09/2019 16:15:00*8.5506*8.55*8.55098*8.54878
04/09/2019 16:20:00*8.55*8.55017*8.5506*8.54958
04/09/2019 16:25:00*8.55017*8.55043*8.55056*8.55017
04/09/2019 16:30:00*8.55043*8.5528*8.5528*8.55043
04/09/2019 16:35:00*8.5528*8.5518*8.5528*8.5517
04/09/2019 16:40:00*8.5518*8.55239*8.55257*8.5516
04/09/2019 16:45:00*8.55239*8.5531*8.5531*8.55216
04/09/2019 16:50:00*8.5531*8.5523*8.55314*8.55173
04/09/2019 16:55:00*8.5523*8.5526*8.5527*8.5523
04/09/2019 17:00:00*8.5526*8.5527*8.554*8.551
