04/07/2019 17:05:00*8.60449*8.60651*8.60651*8.60176
04/07/2019 17:10:00*8.60651*8.60345*8.61025*8.60345
04/07/2019 17:15:00*8.60345*8.6056*8.60733*8.60337
04/07/2019 17:20:00*8.6056*8.60732*8.60782*8.6056
04/07/2019 17:25:00*8.60732*8.60667*8.6082*8.603
04/07/2019 17:30:00*8.60667*8.60652*8.60667*8.60582
04/07/2019 17:35:00*8.60652*8.60585*8.60703*8.60452
04/07/2019 17:40:00*8.60585*8.60564*8.60592*8.60561
04/07/2019 17:45:00*8.60564*8.60335*8.60582*8.60319
04/07/2019 17:50:00*8.60335*8.60457*8.60576*8.60294
04/07/2019 17:55:00*8.60457*8.60743*8.60743*8.60218
04/07/2019 18:00:00*8.60743*8.60391*8.60743*8.60352
04/07/2019 18:05:00*8.60391*8.60533*8.60798*8.60391
04/07/2019 18:10:00*8.60533*8.60039*8.60594*8.59786
04/07/2019 18:15:00*8.60039*8.6053*8.60607*8.59752
04/07/2019 18:20:00*8.6053*8.6011*8.60693*8.59785
04/07/2019 18:25:00*8.6011*8.6019*8.6019*8.6011
04/07/2019 18:30:00*8.6019*8.60187*8.60233*8.60187
04/07/2019 18:35:00*8.60187*8.6022*8.6024*8.6012
04/07/2019 18:40:00*8.6022*8.6021*8.6022*8.6021
04/07/2019 18:45:00*8.6021*8.6025*8.6026*8.6021
04/07/2019 18:50:00*8.6025*8.60174*8.6025*8.60126
04/07/2019 18:55:00*8.60174*8.60463*8.60511*8.60174
04/07/2019 19:00:00*8.60463*8.6043*8.60493*8.6043
04/07/2019 19:05:00*8.6043*8.607*8.60736*8.6043
04/07/2019 19:10:00*8.607*8.60701*8.60701*8.607
04/07/2019 19:15:00*8.60701*8.6047*8.60701*8.60469
04/07/2019 19:20:00*8.6047*8.60564*8.60573*8.6047
04/07/2019 19:25:00*8.60564*8.6067*8.60688*8.60564
04/07/2019 19:30:00*8.6067*8.60794*8.60794*8.6067
04/07/2019 19:35:00*8.60794*8.60795*8.60812*8.6079
04/07/2019 19:40:00*8.60795*8.60885*8.60885*8.60771
04/07/2019 19:45:00*8.60885*8.60821*8.60911*8.60821
04/07/2019 19:50:00*8.60821*8.6075*8.60821*8.6074
04/07/2019 19:55:00*8.6075*8.60716*8.60775*8.60695
04/07/2019 20:00:00*8.60716*8.60696*8.60763*8.60682
04/07/2019 20:05:00*8.60696*8.60613*8.60739*8.60596
04/07/2019 20:10:00*8.60613*8.60674*8.60674*8.6058
04/07/2019 20:15:00*8.60674*8.60651*8.6072*8.60651
04/07/2019 20:20:00*8.60651*8.6064*8.60697*8.60611
04/07/2019 20:25:00*8.6064*8.60606*8.60661*8.60571
04/07/2019 20:30:00*8.60606*8.60621*8.6069*8.60589
04/07/2019 20:35:00*8.60621*8.60642*8.6071*8.60551
04/07/2019 20:40:00*8.60642*8.6062*8.6072*8.6059
04/07/2019 20:45:00*8.6062*8.6058*8.6065*8.60526
04/07/2019 20:50:00*8.6058*8.6079*8.6079*8.6056
04/07/2019 20:55:00*8.6079*8.6045*8.60941*8.6042
04/07/2019 21:00:00*8.6045*8.60671*8.60748*8.60345
04/07/2019 21:05:00*8.60671*8.60949*8.60949*8.60655
04/07/2019 21:10:00*8.60949*8.6096*8.60998*8.6086
04/07/2019 21:15:00*8.6096*8.60931*8.60963*8.60824
04/07/2019 21:20:00*8.60931*8.60821*8.60935*8.60749
04/07/2019 21:25:00*8.60821*8.60798*8.60824*8.60708
04/07/2019 21:30:00*8.60798*8.60614*8.60809*8.60123
04/07/2019 21:35:00*8.60614*8.60539*8.60625*8.60417
04/07/2019 21:40:00*8.60539*8.60616*8.60681*8.60509
04/07/2019 21:45:00*8.60616*8.60604*8.60643*8.60538
04/07/2019 21:50:00*8.60604*8.60598*8.60615*8.60554
04/07/2019 21:55:00*8.60598*8.60568*8.60688*8.60528
04/07/2019 22:00:00*8.60568*8.60521*8.60581*8.60439
04/07/2019 22:05:00*8.60521*8.60445*8.60536*8.60434
04/07/2019 22:10:00*8.60445*8.60364*8.60466*8.6036
04/07/2019 22:15:00*8.60364*8.60543*8.60553*8.60364
04/07/2019 22:20:00*8.60543*8.60497*8.60553*8.60436
04/07/2019 22:25:00*8.60497*8.60449*8.60514*8.60431
04/07/2019 22:30:00*8.60449*8.60373*8.60464*8.60366
04/07/2019 22:35:00*8.60373*8.60287*8.60435*8.60277
04/07/2019 22:40:00*8.60287*8.60284*8.60328*8.60206
04/07/2019 22:45:00*8.60284*8.60257*8.60328*8.60189
04/07/2019 22:50:00*8.60257*8.60129*8.60257*8.60099
04/07/2019 22:55:00*8.60129*8.60387*8.60485*8.60129
04/07/2019 23:00:00*8.60387*8.60003*8.60393*8.59928
04/07/2019 23:05:00*8.60003*8.60009*8.60067*8.59994
04/07/2019 23:10:00*8.60009*8.59889*8.60132*8.59727
04/07/2019 23:15:00*8.59889*8.60008*8.6009*8.59679
04/07/2019 23:20:00*8.60008*8.60174*8.60224*8.60008
04/07/2019 23:25:00*8.60174*8.60183*8.6022*8.60145
04/07/2019 23:30:00*8.60183*8.6009*8.60213*8.598
04/07/2019 23:35:00*8.6009*8.6003*8.602*8.5996
04/07/2019 23:40:00*8.6003*8.59963*8.6009*8.59945
04/07/2019 23:45:00*8.59963*8.60204*8.60216*8.59935
04/07/2019 23:50:00*8.60204*8.6027*8.60307*8.60202
04/07/2019 23:55:00*8.6027*8.6031*8.6031*8.60249
04/08/2019 00:00:00*8.6031*8.6023*8.6038*8.602
04/08/2019 00:05:00*8.6023*8.6022*8.6031*8.6021
04/08/2019 00:10:00*8.6022*8.6023*8.6033*8.6021
04/08/2019 00:15:00*8.6023*8.6032*8.6032*8.6022
04/08/2019 00:20:00*8.6032*8.6032*8.6038*8.603
04/08/2019 00:25:00*8.6032*8.6027*8.6036*8.6027
04/08/2019 00:30:00*8.6027*8.6029*8.6036*8.6027
04/08/2019 00:35:00*8.6029*8.603*8.6034*8.6023
04/08/2019 00:40:00*8.603*8.602*8.6032*8.6019
04/08/2019 00:45:00*8.602*8.602*8.6025*8.6019
04/08/2019 00:50:00*8.602*8.6023*8.6024*8.6019
04/08/2019 00:55:00*8.6023*8.6022*8.6028*8.6021
04/08/2019 01:00:00*8.6022*8.6014*8.6026*8.6011
04/08/2019 01:05:00*8.6014*8.6013*8.6019*8.6011
04/08/2019 01:10:00*8.6013*8.6028*8.6028*8.6013
04/08/2019 01:15:00*8.6028*8.6027*8.6032*8.6023
04/08/2019 01:20:00*8.6027*8.6026*8.603*8.6022
04/08/2019 01:25:00*8.6026*8.6023*8.6028*8.602
04/08/2019 01:30:00*8.6023*8.603*8.6032*8.6023
04/08/2019 01:35:00*8.603*8.6034*8.6039*8.6027
04/08/2019 01:40:00*8.6034*8.6045*8.6045*8.6034
04/08/2019 01:45:00*8.6045*8.6052*8.6052*8.6041
04/08/2019 01:50:00*8.6052*8.6052*8.6054*8.6048
04/08/2019 01:55:00*8.6052*8.6051*8.6057*8.6045
04/08/2019 02:00:00*8.6051*8.605*8.6051*8.6034
04/08/2019 02:05:00*8.605*8.60493*8.6058*8.60393
04/08/2019 02:10:00*8.60493*8.60478*8.60505*8.60328
04/08/2019 02:15:00*8.60478*8.6033*8.60547*8.6024
04/08/2019 02:20:00*8.6033*8.60252*8.60475*8.60231
04/08/2019 02:25:00*8.60252*8.6033*8.60462*8.6024
04/08/2019 02:30:00*8.6033*8.6043*8.6055*8.6033
04/08/2019 02:35:00*8.6043*8.5993*8.6048*8.59929
04/08/2019 02:40:00*8.5993*8.59964*8.6002*8.598
04/08/2019 02:45:00*8.59964*8.59899*8.6003*8.59588
04/08/2019 02:50:00*8.59899*8.59985*8.6003*8.5974
04/08/2019 02:55:00*8.59985*8.60057*8.60083*8.59897
04/08/2019 03:00:00*8.60057*8.5994*8.60205*8.5989
04/08/2019 03:05:00*8.5994*8.5993*8.60084*8.5987
04/08/2019 03:10:00*8.5993*8.5943*8.5996*8.5943
04/08/2019 03:15:00*8.5943*8.59619*8.5968*8.5932
04/08/2019 03:20:00*8.59619*8.59393*8.59701*8.59368
04/08/2019 03:25:00*8.59393*8.59555*8.59581*8.59257
04/08/2019 03:30:00*8.59555*8.59361*8.5961*8.59161
04/08/2019 03:35:00*8.59361*8.59644*8.59659*8.59324
04/08/2019 03:40:00*8.59644*8.5942*8.59749*8.59382
04/08/2019 03:45:00*8.5942*8.59258*8.5951*8.5923
04/08/2019 03:50:00*8.59258*8.59077*8.59347*8.5901
04/08/2019 03:55:00*8.59077*8.5879*8.5908*8.58757
04/08/2019 04:00:00*8.5879*8.58631*8.5887*8.58611
04/08/2019 04:05:00*8.58631*8.58597*8.58772*8.58441
04/08/2019 04:10:00*8.58597*8.58417*8.58669*8.5841
04/08/2019 04:15:00*8.58417*8.58458*8.5849*8.58179
04/08/2019 04:20:00*8.58458*8.58293*8.58631*8.58252
04/08/2019 04:25:00*8.58293*8.5807*8.58293*8.57839
04/08/2019 04:30:00*8.5807*8.57829*8.5808*8.57829
04/08/2019 04:35:00*8.57829*8.57406*8.5793*8.57233
04/08/2019 04:40:00*8.57406*8.574*8.5754*8.57297
04/08/2019 04:45:00*8.574*8.58261*8.5838*8.57327
04/08/2019 04:50:00*8.58261*8.5812*8.58411*8.5812
04/08/2019 04:55:00*8.5812*8.58287*8.5835*8.5812
04/08/2019 05:00:00*8.58287*8.5832*8.5849*8.58275
04/08/2019 05:05:00*8.5832*8.57994*8.5835*8.5795
04/08/2019 05:10:00*8.57994*8.58188*8.58266*8.5797
04/08/2019 05:15:00*8.58188*8.57921*8.58231*8.57921
04/08/2019 05:20:00*8.57921*8.57994*8.58009*8.5756
04/08/2019 05:25:00*8.57994*8.5781*8.581*8.5776
04/08/2019 05:30:00*8.5781*8.57603*8.5781*8.57603
04/08/2019 05:35:00*8.57603*8.57481*8.57613*8.57425
04/08/2019 05:40:00*8.57481*8.57484*8.57502*8.57359
04/08/2019 05:45:00*8.57484*8.5758*8.57624*8.57484
04/08/2019 05:50:00*8.5758*8.5746*8.5766*8.57443
04/08/2019 05:55:00*8.5746*8.5725*8.575*8.57165
04/08/2019 06:00:00*8.5725*8.57361*8.57392*8.57187
04/08/2019 06:05:00*8.57361*8.57381*8.57522*8.57343
04/08/2019 06:10:00*8.57381*8.58094*8.58174*8.57381
04/08/2019 06:15:00*8.58094*8.5785*8.58096*8.57694
04/08/2019 06:20:00*8.5785*8.57771*8.5785*8.5757
04/08/2019 06:25:00*8.57771*8.57721*8.578*8.57681
04/08/2019 06:30:00*8.57721*8.5778*8.57857*8.57652
04/08/2019 06:35:00*8.5778*8.5779*8.57822*8.57702
04/08/2019 06:40:00*8.5779*8.57584*8.5779*8.57522
04/08/2019 06:45:00*8.57584*8.5743*8.57608*8.5737
04/08/2019 06:50:00*8.5743*8.5776*8.5779*8.5735
04/08/2019 06:55:00*8.5776*8.5761*8.5776*8.57545
04/08/2019 07:00:00*8.5761*8.57526*8.5765*8.57403
04/08/2019 07:05:00*8.57526*8.5744*8.57695*8.5733
04/08/2019 07:10:00*8.5744*8.57178*8.5749*8.5716
04/08/2019 07:15:00*8.57178*8.56781*8.5724*8.5675
04/08/2019 07:20:00*8.56781*8.56622*8.56794*8.5647
04/08/2019 07:25:00*8.56622*8.56447*8.5668*8.56447
04/08/2019 07:30:00*8.56447*8.56716*8.56736*8.56427
04/08/2019 07:35:00*8.56716*8.5672*8.56774*8.56638
04/08/2019 07:40:00*8.5672*8.5679*8.5687*8.56707
04/08/2019 07:45:00*8.5679*8.56724*8.5689*8.56537
04/08/2019 07:50:00*8.56724*8.5634*8.56752*8.56338
04/08/2019 07:55:00*8.5634*8.56323*8.5643*8.5625
04/08/2019 08:00:00*8.56323*8.55809*8.56323*8.55718
04/08/2019 08:05:00*8.55809*8.56034*8.5615*8.55792
04/08/2019 08:10:00*8.56034*8.56024*8.56102*8.55993
04/08/2019 08:15:00*8.56024*8.562*8.5622*8.5597
04/08/2019 08:20:00*8.562*8.56199*8.56408*8.56112
04/08/2019 08:25:00*8.56199*8.56122*8.56363*8.56086
04/08/2019 08:30:00*8.56122*8.561*8.56181*8.5601
04/08/2019 08:35:00*8.561*8.55816*8.5616*8.5575
04/08/2019 08:40:00*8.55816*8.5586*8.559*8.55714
04/08/2019 08:45:00*8.5586*8.5501*8.5594*8.55006
04/08/2019 08:50:00*8.5501*8.5525*8.5528*8.54926
04/08/2019 08:55:00*8.5525*8.55013*8.5532*8.5495
04/08/2019 09:00:00*8.55013*8.54668*8.5516*8.54638
04/08/2019 09:05:00*8.54668*8.54355*8.5475*8.54355
04/08/2019 09:10:00*8.54355*8.54088*8.545*8.53832
04/08/2019 09:15:00*8.54088*8.54132*8.5447*8.5398
04/08/2019 09:20:00*8.54132*8.53804*8.5418*8.53804
04/08/2019 09:25:00*8.53804*8.538*8.53859*8.5339
04/08/2019 09:30:00*8.538*8.5362*8.53999*8.5362
04/08/2019 09:35:00*8.5362*8.53476*8.53687*8.53402
04/08/2019 09:40:00*8.53476*8.53417*8.53582*8.5328
04/08/2019 09:45:00*8.53417*8.53403*8.5353*8.5326
04/08/2019 09:50:00*8.53403*8.5334*8.53492*8.5323
04/08/2019 09:55:00*8.5334*8.53102*8.5334*8.5292
04/08/2019 10:00:00*8.53102*8.5301*8.5315*8.52985
04/08/2019 10:05:00*8.5301*8.5356*8.5362*8.5292
04/08/2019 10:10:00*8.5356*8.5339*8.5362*8.53298
04/08/2019 10:15:00*8.5339*8.5326*8.53443*8.5322
04/08/2019 10:20:00*8.5326*8.53682*8.5372*8.53209
04/08/2019 10:25:00*8.53682*8.53581*8.5374*8.53529
04/08/2019 10:30:00*8.53581*8.5366*8.5372*8.5351
04/08/2019 10:35:00*8.5366*8.53797*8.5383*8.5353
04/08/2019 10:40:00*8.53797*8.53778*8.53797*8.53604
04/08/2019 10:45:00*8.53778*8.54422*8.54575*8.53762
04/08/2019 10:50:00*8.54422*8.5464*8.5467*8.5428
04/08/2019 10:55:00*8.5464*8.54791*8.5485*8.5441
04/08/2019 11:00:00*8.54791*8.55334*8.55478*8.54763
04/08/2019 11:05:00*8.55334*8.5508*8.5557*8.55042
04/08/2019 11:10:00*8.5508*8.54865*8.5521*8.54797
04/08/2019 11:15:00*8.54865*8.54849*8.55053*8.54728
04/08/2019 11:20:00*8.54849*8.54897*8.55048*8.54761
04/08/2019 11:25:00*8.54897*8.54911*8.54911*8.54604
04/08/2019 11:30:00*8.54911*8.5489*8.5501*8.54807
04/08/2019 11:35:00*8.5489*8.54736*8.5489*8.54558
04/08/2019 11:40:00*8.54736*8.54761*8.5493*8.54645
04/08/2019 11:45:00*8.54761*8.547*8.54946*8.5467
04/08/2019 11:50:00*8.547*8.54627*8.54757*8.54607
04/08/2019 11:55:00*8.54627*8.5478*8.5493*8.54627
04/08/2019 12:00:00*8.5478*8.54674*8.5483*8.5462
04/08/2019 12:05:00*8.54674*8.54713*8.54851*8.5467
04/08/2019 12:10:00*8.54713*8.54548*8.54736*8.5422
04/08/2019 12:15:00*8.54548*8.54583*8.5467*8.54507
04/08/2019 12:20:00*8.54583*8.54458*8.54593*8.54453
04/08/2019 12:25:00*8.54458*8.54434*8.54465*8.54331
04/08/2019 12:30:00*8.54434*8.5417*8.54434*8.54101
04/08/2019 12:35:00*8.5417*8.54073*8.5438*8.54073
04/08/2019 12:40:00*8.54073*8.53791*8.54084*8.53763
04/08/2019 12:45:00*8.53791*8.53763*8.53813*8.53743
04/08/2019 12:50:00*8.53763*8.5382*8.5388*8.53763
04/08/2019 12:55:00*8.5382*8.5398*8.5399*8.53802
04/08/2019 13:00:00*8.5398*8.53936*8.5407*8.53915
04/08/2019 13:05:00*8.53936*8.5411*8.54156*8.53936
04/08/2019 13:10:00*8.5411*8.53811*8.5411*8.5363
04/08/2019 13:15:00*8.53811*8.53729*8.53811*8.53603
04/08/2019 13:20:00*8.53729*8.5365*8.53808*8.5362
04/08/2019 13:25:00*8.5365*8.53729*8.53762*8.53642
04/08/2019 13:30:00*8.53729*8.53693*8.53753*8.53653
04/08/2019 13:35:00*8.53693*8.53722*8.53813*8.53693
04/08/2019 13:40:00*8.53722*8.53789*8.53805*8.53722
04/08/2019 13:45:00*8.53789*8.5385*8.53875*8.53789
04/08/2019 13:50:00*8.5385*8.54129*8.54136*8.5385
04/08/2019 13:55:00*8.54129*8.5396*8.5425*8.53951
04/08/2019 14:00:00*8.5396*8.53848*8.5399*8.53821
04/08/2019 14:05:00*8.53848*8.54103*8.54103*8.53825
04/08/2019 14:10:00*8.54103*8.5412*8.5412*8.5403
04/08/2019 14:15:00*8.5412*8.54075*8.54148*8.54051
04/08/2019 14:20:00*8.54075*8.5404*8.541*8.53996
04/08/2019 14:25:00*8.5404*8.54016*8.5409*8.54016
04/08/2019 14:30:00*8.54016*8.54*8.5403*8.53903
04/08/2019 14:35:00*8.54*8.53981*8.54101*8.53962
04/08/2019 14:40:00*8.53981*8.5418*8.54181*8.53933
04/08/2019 14:45:00*8.5418*8.54175*8.5429*8.54175
04/08/2019 14:50:00*8.54175*8.5423*8.5424*8.54086
04/08/2019 14:55:00*8.5423*8.54292*8.54314*8.54204
04/08/2019 15:00:00*8.54292*8.54259*8.54292*8.54201
04/08/2019 15:05:00*8.54259*8.54452*8.54452*8.54218
04/08/2019 15:10:00*8.54452*8.54327*8.54474*8.5429
04/08/2019 15:15:00*8.54327*8.54376*8.5438*8.54264
04/08/2019 15:20:00*8.54376*8.54346*8.54383*8.54295
04/08/2019 15:25:00*8.54346*8.54334*8.54353*8.54298
04/08/2019 15:30:00*8.54334*8.54329*8.54357*8.54268
04/08/2019 15:35:00*8.54329*8.5432*8.54373*8.54277
04/08/2019 15:40:00*8.5432*8.5427*8.54342*8.54213
04/08/2019 15:45:00*8.5427*8.54361*8.54423*8.5421
04/08/2019 15:50:00*8.54361*8.54416*8.54421*8.54336
04/08/2019 15:55:00*8.54416*8.54399*8.54417*8.54387
04/08/2019 16:00:00*8.54399*8.54395*8.54514*8.5438
04/08/2019 16:05:00*8.54395*8.54479*8.54486*8.54392
04/08/2019 16:10:00*8.54479*8.54512*8.54522*8.54458
04/08/2019 16:15:00*8.54512*8.54547*8.54556*8.54482
04/08/2019 16:20:00*8.54547*8.54695*8.54701*8.54547
04/08/2019 16:25:00*8.54695*8.54959*8.54983*8.5469
04/08/2019 16:30:00*8.54959*8.54878*8.54961*8.54862
04/08/2019 16:35:00*8.54878*8.54896*8.54909*8.54811
04/08/2019 16:40:00*8.54896*8.5495*8.5499*8.54892
04/08/2019 16:45:00*8.5495*8.5497*8.5498*8.5492
04/08/2019 16:50:00*8.5497*8.54926*8.5498*8.5491
04/08/2019 16:55:00*8.54926*8.54991*8.55001*8.54891
04/08/2019 17:00:00*8.54991*8.5437*8.54993*8.5437
