04/04/2019 17:05:00*8.59769*8.592*8.59946*8.5901
04/04/2019 17:10:00*8.592*8.5948*8.5949*8.592
04/04/2019 17:15:00*8.5948*8.5944*8.5949*8.5944
04/04/2019 17:20:00*8.5944*8.5885*8.5944*8.5885
04/04/2019 17:25:00*8.5885*8.5925*8.5925*8.5885
04/04/2019 17:30:00*8.5925*8.5938*8.5955*8.5924
04/04/2019 17:35:00*8.5938*8.5928*8.5964*8.5928
04/04/2019 17:40:00*8.5928*8.59783*8.59783*8.5928
04/04/2019 17:45:00*8.59783*8.59698*8.59786*8.59628
04/04/2019 17:50:00*8.59698*8.5962*8.59717*8.59609
04/04/2019 17:55:00*8.5962*8.5968*8.597*8.596
04/04/2019 18:00:00*8.5968*8.59681*8.5972*8.59663
04/04/2019 18:05:00*8.59681*8.59605*8.5971*8.59514
04/04/2019 18:10:00*8.59605*8.5964*8.5964*8.5957
04/04/2019 18:15:00*8.5964*8.5968*8.5972*8.5964
04/04/2019 18:20:00*8.5968*8.59627*8.5972*8.59595
04/04/2019 18:25:00*8.59627*8.59675*8.59718*8.59563
04/04/2019 18:30:00*8.59675*8.59675*8.59721*8.59653
04/04/2019 18:35:00*8.59675*8.59623*8.59753*8.59577
04/04/2019 18:40:00*8.59623*8.59666*8.59666*8.59609
04/04/2019 18:45:00*8.59666*8.5967*8.59709*8.59655
04/04/2019 18:50:00*8.5967*8.59598*8.5967*8.59585
04/04/2019 18:55:00*8.59598*8.5964*8.59648*8.59598
04/04/2019 19:00:00*8.5964*8.59673*8.59707*8.5964
04/04/2019 19:05:00*8.59673*8.59705*8.59705*8.5964
04/04/2019 19:10:00*8.59705*8.59751*8.59751*8.59623
04/04/2019 19:15:00*8.59751*8.59865*8.59865*8.59751
04/04/2019 19:20:00*8.59865*8.5976*8.5998*8.5969
04/04/2019 19:25:00*8.5976*8.5972*8.5976*8.59689
04/04/2019 19:30:00*8.5972*8.5969*8.5972*8.5964
04/04/2019 19:35:00*8.5969*8.5969*8.5973*8.5967
04/04/2019 19:40:00*8.5969*8.59713*8.5973*8.5968
04/04/2019 19:45:00*8.59713*8.5975*8.5978*8.59698
04/04/2019 19:50:00*8.5975*8.5974*8.5976*8.597
04/04/2019 19:55:00*8.5974*8.5977*8.598*8.5971
04/04/2019 20:00:00*8.5977*8.5983*8.5984*8.5976
04/04/2019 20:05:00*8.5983*8.5976*8.5989*8.5973
04/04/2019 20:10:00*8.5976*8.5965*8.5979*8.59581
04/04/2019 20:15:00*8.5965*8.5948*8.5966*8.59475
04/04/2019 20:20:00*8.5948*8.59226*8.5948*8.59079
04/04/2019 20:25:00*8.59226*8.59441*8.59545*8.59226
04/04/2019 20:30:00*8.59441*8.59497*8.5952*8.59424
04/04/2019 20:35:00*8.59497*8.5946*8.59513*8.59369
04/04/2019 20:40:00*8.5946*8.59546*8.59546*8.59391
04/04/2019 20:45:00*8.59546*8.59534*8.59626*8.59534
04/04/2019 20:50:00*8.59534*8.5957*8.5961*8.59471
04/04/2019 20:55:00*8.5957*8.59933*8.60021*8.5953
04/04/2019 21:00:00*8.59933*8.59885*8.60046*8.59858
04/04/2019 21:05:00*8.59885*8.59692*8.59885*8.59622
04/04/2019 21:10:00*8.59692*8.59716*8.59743*8.5964
04/04/2019 21:15:00*8.59716*8.59752*8.59775*8.59674
04/04/2019 21:20:00*8.59752*8.59744*8.59801*8.5963
04/04/2019 21:25:00*8.59744*8.5973*8.5978*8.59661
04/04/2019 21:30:00*8.5973*8.59636*8.5973*8.59462
04/04/2019 21:35:00*8.59636*8.59659*8.59659*8.59604
04/04/2019 21:40:00*8.59659*8.59662*8.59706*8.59653
04/04/2019 21:45:00*8.59662*8.59625*8.59662*8.59615
04/04/2019 21:50:00*8.59625*8.59624*8.59631*8.59569
04/04/2019 21:55:00*8.59624*8.59631*8.59639*8.59571
04/04/2019 22:00:00*8.59631*8.59615*8.59668*8.59615
04/04/2019 22:05:00*8.59615*8.59596*8.59624*8.5959
04/04/2019 22:10:00*8.59596*8.59651*8.59683*8.59589
04/04/2019 22:15:00*8.59651*8.59636*8.59682*8.59542
04/04/2019 22:20:00*8.59636*8.59677*8.59677*8.59628
04/04/2019 22:25:00*8.59677*8.59576*8.59712*8.59571
04/04/2019 22:30:00*8.59576*8.596*8.59644*8.59565
04/04/2019 22:35:00*8.596*8.5957*8.5963*8.5955
04/04/2019 22:40:00*8.5957*8.59568*8.59621*8.5956
04/04/2019 22:45:00*8.59568*8.59615*8.59623*8.5955
04/04/2019 22:50:00*8.59615*8.59651*8.5969*8.59609
04/04/2019 22:55:00*8.59651*8.59593*8.59653*8.59593
04/04/2019 23:00:00*8.59593*8.59687*8.59688*8.59593
04/04/2019 23:05:00*8.59687*8.59636*8.59692*8.59609
04/04/2019 23:10:00*8.59636*8.59689*8.59696*8.59616
04/04/2019 23:15:00*8.59689*8.5975*8.5977*8.59689
04/04/2019 23:20:00*8.5975*8.5976*8.599*8.5975
04/04/2019 23:25:00*8.5976*8.5976*8.59792*8.59739
04/04/2019 23:30:00*8.5976*8.59823*8.59823*8.59706
04/04/2019 23:35:00*8.59823*8.59893*8.59941*8.5971
04/04/2019 23:40:00*8.59893*8.597*8.59906*8.5969
04/04/2019 23:45:00*8.597*8.59676*8.5971*8.59647
04/04/2019 23:50:00*8.59676*8.59669*8.59748*8.59663
04/04/2019 23:55:00*8.59669*8.5975*8.5978*8.59669
04/05/2019 00:00:00*8.5975*8.59727*8.598*8.59708
04/05/2019 00:05:00*8.59727*8.59793*8.59797*8.59717
04/05/2019 00:10:00*8.59793*8.59731*8.59794*8.59731
04/05/2019 00:15:00*8.59731*8.59663*8.5976*8.59663
04/05/2019 00:20:00*8.59663*8.5968*8.59691*8.5965
04/05/2019 00:25:00*8.5968*8.59634*8.59685*8.59617
04/05/2019 00:30:00*8.59634*8.59629*8.59782*8.5959
04/05/2019 00:35:00*8.59629*8.5954*8.59643*8.5954
04/05/2019 00:40:00*8.5954*8.59632*8.59634*8.5954
04/05/2019 00:45:00*8.59632*8.59633*8.59679*8.59619
04/05/2019 00:50:00*8.59633*8.59576*8.59633*8.59556
04/05/2019 00:55:00*8.59576*8.59589*8.5965*8.59533
04/05/2019 01:00:00*8.59589*8.59608*8.59644*8.59574
04/05/2019 01:05:00*8.59608*8.597*8.59734*8.59601
04/05/2019 01:10:00*8.597*8.5967*8.59739*8.5967
04/05/2019 01:15:00*8.5967*8.59514*8.59681*8.59419
04/05/2019 01:20:00*8.59514*8.59507*8.59578*8.59471
04/05/2019 01:25:00*8.59507*8.59501*8.5953*8.59467
04/05/2019 01:30:00*8.59501*8.59482*8.59531*8.59462
04/05/2019 01:35:00*8.59482*8.59405*8.5949*8.59377
04/05/2019 01:40:00*8.59405*8.59381*8.5943*8.59381
04/05/2019 01:45:00*8.59381*8.59585*8.59607*8.59293
04/05/2019 01:50:00*8.59585*8.59381*8.59607*8.5937
04/05/2019 01:55:00*8.59381*8.59569*8.59583*8.5922
04/05/2019 02:00:00*8.59569*8.5928*8.5957*8.59215
04/05/2019 02:05:00*8.5928*8.58993*8.59941*8.5872
04/05/2019 02:10:00*8.58993*8.59028*8.59136*8.5863
04/05/2019 02:15:00*8.59028*8.5902*8.59066*8.5894
04/05/2019 02:20:00*8.5902*8.58683*8.5903*8.58492
04/05/2019 02:25:00*8.58683*8.59033*8.59108*8.5864
04/05/2019 02:30:00*8.59033*8.59059*8.5934*8.5891
04/05/2019 02:35:00*8.59059*8.59424*8.59424*8.59059
04/05/2019 02:40:00*8.59424*8.59272*8.59487*8.59122
04/05/2019 02:45:00*8.59272*8.59427*8.59661*8.59272
04/05/2019 02:50:00*8.59427*8.59627*8.59632*8.59192
04/05/2019 02:55:00*8.59627*8.5937*8.59722*8.5936
04/05/2019 03:00:00*8.5937*8.59401*8.59635*8.5937
04/05/2019 03:05:00*8.59401*8.5979*8.5979*8.59251
04/05/2019 03:10:00*8.5979*8.59901*8.6001*8.59765
04/05/2019 03:15:00*8.59901*8.6012*8.6025*8.59832
04/05/2019 03:20:00*8.6012*8.6016*8.6023*8.59889
04/05/2019 03:25:00*8.6016*8.5995*8.6018*8.5993
04/05/2019 03:30:00*8.5995*8.5968*8.5998*8.5964
04/05/2019 03:35:00*8.5968*8.5966*8.5977*8.59569
04/05/2019 03:40:00*8.5966*8.59659*8.59771*8.59548
04/05/2019 03:45:00*8.59659*8.59431*8.5967*8.59371
04/05/2019 03:50:00*8.59431*8.59276*8.59466*8.59276
04/05/2019 03:55:00*8.59276*8.5929*8.59395*8.59223
04/05/2019 04:00:00*8.5929*8.595*8.5961*8.59274
04/05/2019 04:05:00*8.595*8.5955*8.59831*8.5945
04/05/2019 04:10:00*8.5955*8.59414*8.59609*8.59397
04/05/2019 04:15:00*8.59414*8.5965*8.59716*8.59299
04/05/2019 04:20:00*8.5965*8.5983*8.5986*8.59541
04/05/2019 04:25:00*8.5983*8.60027*8.60084*8.5982
04/05/2019 04:30:00*8.60027*8.59953*8.60177*8.59902
04/05/2019 04:35:00*8.59953*8.60303*8.60303*8.59928
04/05/2019 04:40:00*8.60303*8.6026*8.604*8.6026
04/05/2019 04:45:00*8.6026*8.60071*8.60879*8.60071
04/05/2019 04:50:00*8.60071*8.60014*8.60354*8.5996
04/05/2019 04:55:00*8.60014*8.59883*8.60081*8.59839
04/05/2019 05:00:00*8.59883*8.59773*8.59898*8.59733
04/05/2019 05:05:00*8.59773*8.59859*8.59881*8.59681
04/05/2019 05:10:00*8.59859*8.60305*8.60384*8.59813
04/05/2019 05:15:00*8.60305*8.6006*8.60409*8.5992
04/05/2019 05:20:00*8.6006*8.6003*8.6009*8.5992
04/05/2019 05:25:00*8.6003*8.59941*8.60094*8.5987
04/05/2019 05:30:00*8.59941*8.59751*8.59952*8.5974
04/05/2019 05:35:00*8.59751*8.59879*8.59892*8.59721
04/05/2019 05:40:00*8.59879*8.599*8.60023*8.59834
04/05/2019 05:45:00*8.599*8.60058*8.601*8.59841
04/05/2019 05:50:00*8.60058*8.60244*8.60305*8.60021
04/05/2019 05:55:00*8.60244*8.59961*8.60268*8.5996
04/05/2019 06:00:00*8.59961*8.6012*8.60196*8.59938
04/05/2019 06:05:00*8.6012*8.60145*8.60191*8.6003
04/05/2019 06:10:00*8.60145*8.60146*8.60224*8.60086
04/05/2019 06:15:00*8.60146*8.59943*8.60147*8.59883
04/05/2019 06:20:00*8.59943*8.60079*8.60137*8.59908
04/05/2019 06:25:00*8.60079*8.59866*8.60081*8.59802
04/05/2019 06:30:00*8.59866*8.59823*8.59924*8.59801
04/05/2019 06:35:00*8.59823*8.5972*8.5994*8.59706
04/05/2019 06:40:00*8.5972*8.59634*8.59756*8.59551
04/05/2019 06:45:00*8.59634*8.597*8.59775*8.59631
04/05/2019 06:50:00*8.597*8.59935*8.59953*8.59675
04/05/2019 06:55:00*8.59935*8.60007*8.6011*8.59934
04/05/2019 07:00:00*8.60007*8.6044*8.6047*8.59903
04/05/2019 07:05:00*8.6044*8.6049*8.6057*8.60326
04/05/2019 07:10:00*8.6049*8.60519*8.607*8.6044
04/05/2019 07:15:00*8.60519*8.6053*8.60579*8.6045
04/05/2019 07:20:00*8.6053*8.60323*8.60582*8.60171
04/05/2019 07:25:00*8.60323*8.6037*8.60416*8.6028
04/05/2019 07:30:00*8.6037*8.60506*8.60543*8.60337
04/05/2019 07:35:00*8.60506*8.60365*8.60506*8.60349
04/05/2019 07:40:00*8.60365*8.60487*8.60529*8.60326
04/05/2019 07:45:00*8.60487*8.6059*8.60722*8.60477
04/05/2019 07:50:00*8.6059*8.6032*8.6059*8.60298
04/05/2019 07:55:00*8.6032*8.6027*8.60402*8.60205
04/05/2019 08:00:00*8.6027*8.60393*8.60498*8.60129
04/05/2019 08:05:00*8.60393*8.60287*8.60441*8.6024
04/05/2019 08:10:00*8.60287*8.60085*8.60307*8.6008
04/05/2019 08:15:00*8.60085*8.59998*8.60176*8.5988
04/05/2019 08:20:00*8.59998*8.60042*8.60138*8.59962
04/05/2019 08:25:00*8.60042*8.60152*8.60338*8.59939
04/05/2019 08:30:00*8.60152*8.5999*8.60639*8.5998
04/05/2019 08:35:00*8.5999*8.59234*8.60408*8.5865
04/05/2019 08:40:00*8.59234*8.5996*8.6007*8.5915
04/05/2019 08:45:00*8.5996*8.60354*8.60661*8.5973
04/05/2019 08:50:00*8.60354*8.6028*8.6054*8.59886
04/05/2019 08:55:00*8.6028*8.5941*8.6048*8.5941
04/05/2019 09:00:00*8.5941*8.59032*8.59436*8.589
04/05/2019 09:05:00*8.59032*8.589*8.5918*8.5868
04/05/2019 09:10:00*8.589*8.5969*8.5983*8.58846
04/05/2019 09:15:00*8.5969*8.59566*8.59887*8.5944
04/05/2019 09:20:00*8.59566*8.59642*8.5985*8.5946
04/05/2019 09:25:00*8.59642*8.6002*8.6015*8.5964
04/05/2019 09:30:00*8.6002*8.60444*8.6054*8.5995
04/05/2019 09:35:00*8.60444*8.60242*8.6046*8.6013
04/05/2019 09:40:00*8.60242*8.60807*8.60861*8.60173
04/05/2019 09:45:00*8.60807*8.61109*8.61327*8.60753
04/05/2019 09:50:00*8.61109*8.60726*8.6114*8.60681
04/05/2019 09:55:00*8.60726*8.60594*8.60878*8.6054
04/05/2019 10:00:00*8.60594*8.60864*8.60912*8.6053
04/05/2019 10:05:00*8.60864*8.6056*8.6106*8.6046
04/05/2019 10:10:00*8.6056*8.6036*8.6059*8.6029
04/05/2019 10:15:00*8.6036*8.5982*8.60403*8.5973
04/05/2019 10:20:00*8.5982*8.60469*8.6052*8.5982
04/05/2019 10:25:00*8.60469*8.60449*8.60533*8.60283
04/05/2019 10:30:00*8.60449*8.60718*8.60856*8.60399
04/05/2019 10:35:00*8.60718*8.60608*8.6072*8.60259
04/05/2019 10:40:00*8.60608*8.6061*8.6093*8.60455
04/05/2019 10:45:00*8.6061*8.60422*8.60685*8.60366
04/05/2019 10:50:00*8.60422*8.60783*8.60858*8.60289
04/05/2019 10:55:00*8.60783*8.60679*8.60862*8.60459
04/05/2019 11:00:00*8.60679*8.61207*8.6142*8.60641
04/05/2019 11:05:00*8.61207*8.61146*8.6138*8.60979
04/05/2019 11:10:00*8.61146*8.6181*8.6194*8.61129
04/05/2019 11:15:00*8.6181*8.61704*8.6187*8.61461
04/05/2019 11:20:00*8.61704*8.62068*8.6216*8.61531
04/05/2019 11:25:00*8.62068*8.61779*8.6225*8.6171
04/05/2019 11:30:00*8.61779*8.6171*8.61863*8.6168
04/05/2019 11:35:00*8.6171*8.6158*8.6176*8.615
04/05/2019 11:40:00*8.6158*8.61494*8.6158*8.61429
04/05/2019 11:45:00*8.61494*8.61433*8.6168*8.6142
04/05/2019 11:50:00*8.61433*8.61391*8.61446*8.61305
04/05/2019 11:55:00*8.61391*8.61197*8.61451*8.61174
04/05/2019 12:00:00*8.61197*8.6161*8.6168*8.6117
04/05/2019 12:05:00*8.6161*8.61612*8.61699*8.61359
04/05/2019 12:10:00*8.61612*8.61623*8.61836*8.61611
04/05/2019 12:15:00*8.61623*8.61675*8.61711*8.61439
04/05/2019 12:20:00*8.61675*8.61677*8.6176*8.61612
04/05/2019 12:25:00*8.61677*8.61725*8.61839*8.61675
04/05/2019 12:30:00*8.61725*8.62069*8.62114*8.61659
04/05/2019 12:35:00*8.62069*8.61895*8.62069*8.61827
04/05/2019 12:40:00*8.61895*8.61915*8.61919*8.61795
04/05/2019 12:45:00*8.61915*8.61722*8.61924*8.61675
04/05/2019 12:50:00*8.61722*8.61527*8.61722*8.61523
04/05/2019 12:55:00*8.61527*8.61814*8.61845*8.6145
04/05/2019 13:00:00*8.61814*8.61931*8.61945*8.61814
04/05/2019 13:05:00*8.61931*8.62119*8.62156*8.61931
04/05/2019 13:10:00*8.62119*8.62139*8.6222*8.62093
04/05/2019 13:15:00*8.62139*8.62097*8.6216*8.6208
04/05/2019 13:20:00*8.62097*8.6198*8.62112*8.61974
04/05/2019 13:25:00*8.6198*8.61983*8.62036*8.61924
04/05/2019 13:30:00*8.61983*8.61863*8.62002*8.61784
04/05/2019 13:35:00*8.61863*8.61698*8.61927*8.6167
04/05/2019 13:40:00*8.61698*8.61571*8.6177*8.61557
04/05/2019 13:45:00*8.61571*8.6139*8.61655*8.6133
04/05/2019 13:50:00*8.6139*8.6133*8.61504*8.61078
04/05/2019 13:55:00*8.6133*8.61337*8.6136*8.61214
04/05/2019 14:00:00*8.61337*8.61294*8.61384*8.61271
04/05/2019 14:05:00*8.61294*8.61324*8.61426*8.61259
04/05/2019 14:10:00*8.61324*8.61334*8.61409*8.61314
04/05/2019 14:15:00*8.61334*8.61284*8.61347*8.61222
04/05/2019 14:20:00*8.61284*8.61252*8.61297*8.61227
04/05/2019 14:25:00*8.61252*8.6134*8.61363*8.61252
04/05/2019 14:30:00*8.6134*8.61338*8.6135*8.61272
04/05/2019 14:35:00*8.61338*8.61345*8.61392*8.61325
04/05/2019 14:40:00*8.61345*8.61313*8.61359*8.61294
04/05/2019 14:45:00*8.61313*8.61281*8.61341*8.61239
04/05/2019 14:50:00*8.61281*8.61226*8.61315*8.61191
04/05/2019 14:55:00*8.61226*8.61145*8.61248*8.61126
04/05/2019 15:00:00*8.61145*8.61042*8.6119*8.609
04/05/2019 15:05:00*8.61042*8.60995*8.61075*8.6096
04/05/2019 15:10:00*8.60995*8.60916*8.61154*8.60692
04/05/2019 15:15:00*8.60916*8.60879*8.6104*8.6087
04/05/2019 15:20:00*8.60879*8.60795*8.6088*8.60692
04/05/2019 15:25:00*8.60795*8.60795*8.60828*8.60736
04/05/2019 15:30:00*8.60795*8.6095*8.6097*8.6078
04/05/2019 15:35:00*8.6095*8.6088*8.6095*8.6074
04/05/2019 15:40:00*8.6088*8.6083*8.6089*8.60814
04/05/2019 15:45:00*8.6083*8.6086*8.6089*8.6082
04/05/2019 15:50:00*8.6086*8.60775*8.6088*8.6075
04/05/2019 15:55:00*8.60775*8.60726*8.60804*8.60701
04/05/2019 16:00:00*8.60726*8.60657*8.60732*8.60637
04/05/2019 16:05:00*8.60657*8.60843*8.6086*8.60602
04/05/2019 16:10:00*8.60843*8.60721*8.60865*8.60688
04/05/2019 16:15:00*8.60721*8.60653*8.60756*8.60629
04/05/2019 16:20:00*8.60653*8.6064*8.60721*8.60568
04/05/2019 16:25:00*8.6064*8.6067*8.60693*8.6061
04/05/2019 16:30:00*8.6067*8.60639*8.6082*8.60636
04/05/2019 16:35:00*8.60639*8.60772*8.60772*8.60638
04/05/2019 16:40:00*8.60772*8.60776*8.6081*8.60669
04/05/2019 16:45:00*8.60776*8.60719*8.60776*8.6058
04/05/2019 16:50:00*8.60719*8.6116*8.6124*8.60692
04/05/2019 16:55:00*8.6116*8.6104*8.6127*8.6104
04/05/2019 17:00:00*8.6104*8.60449*8.6116*8.60449
