04/03/2019 17:05:00*8.5705*8.5656*8.5705*8.5656
04/03/2019 17:10:00*8.5656*8.56487*8.56638*8.5617
04/03/2019 17:15:00*8.56487*8.5655*8.5667*8.5647
04/03/2019 17:20:00*8.5655*8.56372*8.5673*8.56367
04/03/2019 17:25:00*8.56372*8.56403*8.56701*8.5635
04/03/2019 17:30:00*8.56403*8.5656*8.56606*8.56403
04/03/2019 17:35:00*8.5656*8.5663*8.56634*8.56489
04/03/2019 17:40:00*8.5663*8.566*8.56724*8.5658
04/03/2019 17:45:00*8.566*8.56427*8.56705*8.56414
04/03/2019 17:50:00*8.56427*8.5655*8.5655*8.56427
04/03/2019 17:55:00*8.5655*8.5654*8.5662*8.5654
04/03/2019 18:00:00*8.5654*8.56466*8.5656*8.5645
04/03/2019 18:05:00*8.56466*8.56427*8.56525*8.56372
04/03/2019 18:10:00*8.56427*8.565*8.5653*8.5641
04/03/2019 18:15:00*8.565*8.56467*8.565*8.56375
04/03/2019 18:20:00*8.56467*8.5643*8.5654*8.5642
04/03/2019 18:25:00*8.5643*8.56399*8.5643*8.56379
04/03/2019 18:30:00*8.56399*8.5633*8.564*8.56281
04/03/2019 18:35:00*8.5633*8.56533*8.56533*8.5633
04/03/2019 18:40:00*8.56533*8.56515*8.56533*8.56504
04/03/2019 18:45:00*8.56515*8.56494*8.56531*8.56484
04/03/2019 18:50:00*8.56494*8.56514*8.56526*8.56494
04/03/2019 18:55:00*8.56514*8.56434*8.56514*8.56419
04/03/2019 19:00:00*8.56434*8.56433*8.56446*8.5637
04/03/2019 19:05:00*8.56433*8.56311*8.56433*8.56261
04/03/2019 19:10:00*8.56311*8.56082*8.56327*8.56073
04/03/2019 19:15:00*8.56082*8.56046*8.56095*8.5604
04/03/2019 19:20:00*8.56046*8.5607*8.5611*8.5604
04/03/2019 19:25:00*8.5607*8.5606*8.5609*8.5602
04/03/2019 19:30:00*8.5606*8.56102*8.5622*8.5604
04/03/2019 19:35:00*8.56102*8.5617*8.5625*8.56091
04/03/2019 19:40:00*8.5617*8.5618*8.5621*8.56154
04/03/2019 19:45:00*8.5618*8.562*8.5623*8.56157
04/03/2019 19:50:00*8.562*8.5627*8.5629*8.5618
04/03/2019 19:55:00*8.5627*8.5629*8.5633*8.56247
04/03/2019 20:00:00*8.5629*8.5629*8.5634*8.56265
04/03/2019 20:05:00*8.5629*8.5623*8.5641*8.56177
04/03/2019 20:10:00*8.5623*8.5631*8.5634*8.5619
04/03/2019 20:15:00*8.5631*8.5629*8.5635*8.5626
04/03/2019 20:20:00*8.5629*8.5621*8.5632*8.5619
04/03/2019 20:25:00*8.5621*8.562*8.5625*8.5615
04/03/2019 20:30:00*8.562*8.5619*8.5622*8.5615
04/03/2019 20:35:00*8.5619*8.562*8.5622*8.5615
04/03/2019 20:40:00*8.562*8.5638*8.5638*8.562
04/03/2019 20:45:00*8.5638*8.5632*8.5638*8.5627
04/03/2019 20:50:00*8.5632*8.563*8.5632*8.5624
04/03/2019 20:55:00*8.563*8.5633*8.5638*8.563
04/03/2019 21:00:00*8.5633*8.5639*8.5646*8.563
04/03/2019 21:05:00*8.5639*8.5642*8.5646*8.5632
04/03/2019 21:10:00*8.5642*8.5638*8.5644*8.5634
04/03/2019 21:15:00*8.5638*8.5627*8.5639*8.5627
04/03/2019 21:20:00*8.5627*8.56294*8.5638*8.5627
04/03/2019 21:25:00*8.56294*8.5628*8.56294*8.56221
04/03/2019 21:30:00*8.5628*8.56316*8.56332*8.56275
04/03/2019 21:35:00*8.56316*8.56342*8.56363*8.56285
04/03/2019 21:40:00*8.56342*8.56335*8.56361*8.56313
04/03/2019 21:45:00*8.56335*8.56297*8.56351*8.56275
04/03/2019 21:50:00*8.56297*8.56288*8.56351*8.56272
04/03/2019 21:55:00*8.56288*8.5632*8.5632*8.56278
04/03/2019 22:00:00*8.5632*8.56329*8.56329*8.56279
04/03/2019 22:05:00*8.56329*8.56355*8.56362*8.56308
04/03/2019 22:10:00*8.56355*8.56337*8.56374*8.56329
04/03/2019 22:15:00*8.56337*8.56341*8.56412*8.56308
04/03/2019 22:20:00*8.56341*8.56407*8.56424*8.56296
04/03/2019 22:25:00*8.56407*8.56367*8.56414*8.56272
04/03/2019 22:30:00*8.56367*8.56479*8.56479*8.56367
04/03/2019 22:35:00*8.56479*8.5663*8.56672*8.56471
04/03/2019 22:40:00*8.5663*8.5664*8.567*8.5659
04/03/2019 22:45:00*8.5664*8.56616*8.5667*8.5658
04/03/2019 22:50:00*8.56616*8.5666*8.56672*8.56607
04/03/2019 22:55:00*8.5666*8.569*8.57227*8.5666
04/03/2019 23:00:00*8.569*8.5682*8.569*8.5664
04/03/2019 23:05:00*8.5682*8.56931*8.5697*8.568
04/03/2019 23:10:00*8.56931*8.57012*8.57054*8.56931
04/03/2019 23:15:00*8.57012*8.57*8.5703*8.5694
04/03/2019 23:20:00*8.57*8.5698*8.5706*8.5695
04/03/2019 23:25:00*8.5698*8.56894*8.5698*8.56867
04/03/2019 23:30:00*8.56894*8.56882*8.56918*8.56839
04/03/2019 23:35:00*8.56882*8.569*8.5692*8.56844
04/03/2019 23:40:00*8.569*8.56848*8.5691*8.56824
04/03/2019 23:45:00*8.56848*8.56738*8.5686*8.56736
04/03/2019 23:50:00*8.56738*8.5684*8.56853*8.56713
04/03/2019 23:55:00*8.5684*8.5686*8.5689*8.56827
04/04/2019 00:00:00*8.5686*8.56916*8.56953*8.5686
04/04/2019 00:05:00*8.56916*8.56788*8.57142*8.56763
04/04/2019 00:10:00*8.56788*8.56823*8.56836*8.56774
04/04/2019 00:15:00*8.56823*8.5678*8.56847*8.56761
04/04/2019 00:20:00*8.5678*8.56814*8.56976*8.56734
04/04/2019 00:25:00*8.56814*8.56744*8.5686*8.56738
04/04/2019 00:30:00*8.56744*8.56769*8.56975*8.56734
04/04/2019 00:35:00*8.56769*8.56938*8.56976*8.56754
04/04/2019 00:40:00*8.56938*8.57189*8.57189*8.5684
04/04/2019 00:45:00*8.57189*8.5717*8.5721*8.57127
04/04/2019 00:50:00*8.5717*8.57184*8.57196*8.57143
04/04/2019 00:55:00*8.57184*8.57329*8.57329*8.57184
04/04/2019 01:00:00*8.57329*8.57308*8.57373*8.57199
04/04/2019 01:05:00*8.57308*8.5733*8.57416*8.57306
04/04/2019 01:10:00*8.5733*8.57198*8.5733*8.57075
04/04/2019 01:15:00*8.57198*8.57236*8.57241*8.57186
04/04/2019 01:20:00*8.57236*8.57211*8.57257*8.57181
04/04/2019 01:25:00*8.57211*8.57029*8.5727*8.57028
04/04/2019 01:30:00*8.57029*8.57161*8.57205*8.57029
04/04/2019 01:35:00*8.57161*8.5715*8.57183*8.57144
04/04/2019 01:40:00*8.5715*8.57222*8.57223*8.5714
04/04/2019 01:45:00*8.57222*8.57115*8.57234*8.57111
04/04/2019 01:50:00*8.57115*8.56986*8.57129*8.56953
04/04/2019 01:55:00*8.56986*8.56962*8.57055*8.56952
04/04/2019 02:00:00*8.56962*8.56796*8.57033*8.5676
04/04/2019 02:05:00*8.56796*8.5787*8.5839*8.56796
04/04/2019 02:10:00*8.5787*8.57985*8.5807*8.57743
04/04/2019 02:15:00*8.57985*8.57913*8.58025*8.57819
04/04/2019 02:20:00*8.57913*8.5757*8.58041*8.5754
04/04/2019 02:25:00*8.5757*8.57718*8.57722*8.5735
04/04/2019 02:30:00*8.57718*8.5767*8.5784*8.5764
04/04/2019 02:35:00*8.5767*8.57436*8.5778*8.5714
04/04/2019 02:40:00*8.57436*8.57451*8.57574*8.57239
04/04/2019 02:45:00*8.57451*8.5772*8.5774*8.57451
04/04/2019 02:50:00*8.5772*8.5743*8.5777*8.57399
04/04/2019 02:55:00*8.5743*8.5724*8.5753*8.57219
04/04/2019 03:00:00*8.5724*8.5721*8.5727*8.5712
04/04/2019 03:05:00*8.5721*8.5808*8.58142*8.5721
04/04/2019 03:10:00*8.5808*8.5829*8.583*8.57953
04/04/2019 03:15:00*8.5829*8.5804*8.5834*8.5792
04/04/2019 03:20:00*8.5804*8.5791*8.5806*8.57873
04/04/2019 03:25:00*8.5791*8.57921*8.58118*8.57736
04/04/2019 03:30:00*8.57921*8.57292*8.57932*8.57226
04/04/2019 03:35:00*8.57292*8.57484*8.57536*8.57016
04/04/2019 03:40:00*8.57484*8.57539*8.5767*8.57436
04/04/2019 03:45:00*8.57539*8.5767*8.57778*8.57361
04/04/2019 03:50:00*8.5767*8.5761*8.57726*8.57447
04/04/2019 03:55:00*8.5761*8.57645*8.57686*8.5738
04/04/2019 04:00:00*8.57645*8.57783*8.57942*8.57636
04/04/2019 04:05:00*8.57783*8.57709*8.58285*8.57639
04/04/2019 04:10:00*8.57709*8.57755*8.5783*8.57576
04/04/2019 04:15:00*8.57755*8.57723*8.5781*8.57591
04/04/2019 04:20:00*8.57723*8.5799*8.581*8.5767
04/04/2019 04:25:00*8.5799*8.58048*8.5808*8.5774
04/04/2019 04:30:00*8.58048*8.58105*8.58267*8.58048
04/04/2019 04:35:00*8.58105*8.58211*8.58237*8.58031
04/04/2019 04:40:00*8.58211*8.58296*8.58386*8.58183
04/04/2019 04:45:00*8.58296*8.58319*8.58478*8.58253
04/04/2019 04:50:00*8.58319*8.58493*8.58497*8.58269
04/04/2019 04:55:00*8.58493*8.5844*8.58636*8.58429
04/04/2019 05:00:00*8.5844*8.58711*8.5882*8.5844
04/04/2019 05:05:00*8.58711*8.5883*8.5895*8.58661
04/04/2019 05:10:00*8.5883*8.5864*8.5883*8.58632
04/04/2019 05:15:00*8.5864*8.58372*8.58823*8.5837
04/04/2019 05:20:00*8.58372*8.58348*8.5855*8.5827
04/04/2019 05:25:00*8.58348*8.58084*8.58353*8.58084
04/04/2019 05:30:00*8.58084*8.58256*8.5829*8.58047
04/04/2019 05:35:00*8.58256*8.58771*8.58772*8.58242
04/04/2019 05:40:00*8.58771*8.59173*8.59346*8.58627
04/04/2019 05:45:00*8.59173*8.5933*8.5938*8.5913
04/04/2019 05:50:00*8.5933*8.59569*8.59596*8.5926
04/04/2019 05:55:00*8.59569*8.59283*8.597*8.59249
04/04/2019 06:00:00*8.59283*8.5917*8.59414*8.5912
04/04/2019 06:05:00*8.5917*8.5888*8.5927*8.5888
04/04/2019 06:10:00*8.5888*8.58908*8.5902*8.58713
04/04/2019 06:15:00*8.58908*8.5894*8.59001*8.58767
04/04/2019 06:20:00*8.5894*8.5878*8.58975*8.5878
04/04/2019 06:25:00*8.5878*8.58886*8.58917*8.5868
04/04/2019 06:30:00*8.58886*8.58715*8.5896*8.58676
04/04/2019 06:35:00*8.58715*8.5827*8.58715*8.58245
04/04/2019 06:40:00*8.5827*8.57954*8.5828*8.57946
04/04/2019 06:45:00*8.57954*8.57977*8.5826*8.57951
04/04/2019 06:50:00*8.57977*8.57985*8.58144*8.57951
04/04/2019 06:55:00*8.57985*8.5793*8.5799*8.57863
04/04/2019 07:00:00*8.5793*8.57862*8.5802*8.57765
04/04/2019 07:05:00*8.57862*8.5793*8.5795*8.57743
04/04/2019 07:10:00*8.5793*8.57867*8.5795*8.57801
04/04/2019 07:15:00*8.57867*8.57773*8.57907*8.57676
04/04/2019 07:20:00*8.57773*8.5775*8.5791*8.5764
04/04/2019 07:25:00*8.5775*8.5769*8.5787*8.5761
04/04/2019 07:30:00*8.5769*8.5767*8.578*8.57526
04/04/2019 07:35:00*8.5767*8.57623*8.57852*8.5745
04/04/2019 07:40:00*8.57623*8.5748*8.5791*8.5748
04/04/2019 07:45:00*8.5748*8.57882*8.5802*8.5742
04/04/2019 07:50:00*8.57882*8.58144*8.58174*8.5787
04/04/2019 07:55:00*8.58144*8.57824*8.58144*8.57779
04/04/2019 08:00:00*8.57824*8.58228*8.58241*8.57759
04/04/2019 08:05:00*8.58228*8.58001*8.5833*8.57918
04/04/2019 08:10:00*8.58001*8.57966*8.58152*8.57898
04/04/2019 08:15:00*8.57966*8.5836*8.5837*8.5791
04/04/2019 08:20:00*8.5836*8.5847*8.5861*8.5822
04/04/2019 08:25:00*8.5847*8.583*8.5865*8.5825
04/04/2019 08:30:00*8.583*8.5831*8.58511*8.58255
04/04/2019 08:35:00*8.5831*8.58497*8.588*8.5828
04/04/2019 08:40:00*8.58497*8.5857*8.58777*8.58461
04/04/2019 08:45:00*8.5857*8.583*8.5859*8.5826
04/04/2019 08:50:00*8.583*8.58373*8.58374*8.58229
04/04/2019 08:55:00*8.58373*8.5837*8.58585*8.58257
04/04/2019 09:00:00*8.5837*8.58329*8.58436*8.58238
04/04/2019 09:05:00*8.58329*8.58692*8.58722*8.58283
04/04/2019 09:10:00*8.58692*8.58944*8.59009*8.58652
04/04/2019 09:15:00*8.58944*8.59084*8.59165*8.58884
04/04/2019 09:20:00*8.59084*8.59119*8.5915*8.5892
04/04/2019 09:25:00*8.59119*8.59388*8.59589*8.59002
04/04/2019 09:30:00*8.59388*8.59322*8.5956*8.59147
04/04/2019 09:35:00*8.59322*8.59111*8.5947*8.58937
04/04/2019 09:40:00*8.59111*8.59288*8.59314*8.58963
04/04/2019 09:45:00*8.59288*8.58901*8.59291*8.58739
04/04/2019 09:50:00*8.58901*8.5851*8.5896*8.58489
04/04/2019 09:55:00*8.5851*8.58279*8.5869*8.58266
04/04/2019 10:00:00*8.58279*8.5827*8.58465*8.58119
04/04/2019 10:05:00*8.5827*8.57979*8.58287*8.57861
04/04/2019 10:10:00*8.57979*8.582*8.5826*8.57919
04/04/2019 10:15:00*8.582*8.58507*8.58627*8.581
04/04/2019 10:20:00*8.58507*8.58528*8.58648*8.58421
04/04/2019 10:25:00*8.58528*8.58475*8.58641*8.5834
04/04/2019 10:30:00*8.58475*8.5835*8.58495*8.5814
04/04/2019 10:35:00*8.5835*8.58446*8.5857*8.5823
04/04/2019 10:40:00*8.58446*8.58729*8.5894*8.58436
04/04/2019 10:45:00*8.58729*8.58478*8.58782*8.5847
04/04/2019 10:50:00*8.58478*8.5826*8.58684*8.58172
04/04/2019 10:55:00*8.5826*8.58187*8.58422*8.5805
04/04/2019 11:00:00*8.58187*8.5848*8.585*8.5811
04/04/2019 11:05:00*8.5848*8.58508*8.5859*8.5818
04/04/2019 11:10:00*8.58508*8.58469*8.58615*8.58231
04/04/2019 11:15:00*8.58469*8.58242*8.58615*8.58149
04/04/2019 11:20:00*8.58242*8.58641*8.58746*8.58238
04/04/2019 11:25:00*8.58641*8.58916*8.59043*8.5861
04/04/2019 11:30:00*8.58916*8.5863*8.58916*8.5859
04/04/2019 11:35:00*8.5863*8.58763*8.5878*8.5846
04/04/2019 11:40:00*8.58763*8.5847*8.5881*8.5842
04/04/2019 11:45:00*8.5847*8.5884*8.58849*8.58429
04/04/2019 11:50:00*8.5884*8.58859*8.589*8.58724
04/04/2019 11:55:00*8.58859*8.58996*8.591*8.58812
04/04/2019 12:00:00*8.58996*8.5916*8.5916*8.58945
04/04/2019 12:05:00*8.5916*8.5912*8.59384*8.59012
04/04/2019 12:10:00*8.5912*8.59*8.5914*8.5891
04/04/2019 12:15:00*8.59*8.5928*8.5928*8.58971
04/04/2019 12:20:00*8.5928*8.59198*8.5939*8.5917
04/04/2019 12:25:00*8.59198*8.59147*8.5933*8.5911
04/04/2019 12:30:00*8.59147*8.59398*8.59461*8.59138
04/04/2019 12:35:00*8.59398*8.59308*8.59544*8.59286
04/04/2019 12:40:00*8.59308*8.591*8.59308*8.59083
04/04/2019 12:45:00*8.591*8.58832*8.59128*8.58716
04/04/2019 12:50:00*8.58832*8.5888*8.5896*8.58827
04/04/2019 12:55:00*8.5888*8.59048*8.5907*8.58876
04/04/2019 13:00:00*8.59048*8.58892*8.5906*8.58841
04/04/2019 13:05:00*8.58892*8.5899*8.5902*8.58853
04/04/2019 13:10:00*8.5899*8.59067*8.59085*8.58974
04/04/2019 13:15:00*8.59067*8.5945*8.5945*8.59067
04/04/2019 13:20:00*8.5945*8.5929*8.5946*8.59285
04/04/2019 13:25:00*8.5929*8.59297*8.5938*8.59255
04/04/2019 13:30:00*8.59297*8.5938*8.5942*8.5927
04/04/2019 13:35:00*8.5938*8.59324*8.5939*8.59205
04/04/2019 13:40:00*8.59324*8.5914*8.59324*8.59083
04/04/2019 13:45:00*8.5914*8.59025*8.5918*8.5901
04/04/2019 13:50:00*8.59025*8.59051*8.5907*8.5893
04/04/2019 13:55:00*8.59051*8.5897*8.59152*8.58939
04/04/2019 14:00:00*8.5897*8.58891*8.58971*8.58877
04/04/2019 14:05:00*8.58891*8.5897*8.59*8.58889
04/04/2019 14:10:00*8.5897*8.5912*8.5917*8.58916
04/04/2019 14:15:00*8.5912*8.59066*8.5913*8.58968
04/04/2019 14:20:00*8.59066*8.59141*8.59163*8.59066
04/04/2019 14:25:00*8.59141*8.59429*8.59429*8.59141
04/04/2019 14:30:00*8.59429*8.59556*8.59601*8.5942
04/04/2019 14:35:00*8.59556*8.5926*8.59556*8.5926
04/04/2019 14:40:00*8.5926*8.59259*8.59322*8.59144
04/04/2019 14:45:00*8.59259*8.59318*8.5933*8.59231
04/04/2019 14:50:00*8.59318*8.5936*8.5938*8.59287
04/04/2019 14:55:00*8.5936*8.5942*8.5944*8.5933
04/04/2019 15:00:00*8.5942*8.59438*8.5953*8.59358
04/04/2019 15:05:00*8.59438*8.5976*8.5982*8.59415
04/04/2019 15:10:00*8.5976*8.5971*8.59792*8.59528
04/04/2019 15:15:00*8.5971*8.59645*8.5971*8.5951
04/04/2019 15:20:00*8.59645*8.597*8.59857*8.59645
04/04/2019 15:25:00*8.597*8.5962*8.59791*8.5959
04/04/2019 15:30:00*8.5962*8.59485*8.59645*8.5939
04/04/2019 15:35:00*8.59485*8.5955*8.5958*8.59485
04/04/2019 15:40:00*8.5955*8.59638*8.59729*8.59536
04/04/2019 15:45:00*8.59638*8.59824*8.5984*8.59599
04/04/2019 15:50:00*8.59824*8.598*8.5987*8.59781
04/04/2019 15:55:00*8.598*8.59638*8.59826*8.59624
04/04/2019 16:00:00*8.59638*8.59547*8.59696*8.59522
04/04/2019 16:05:00*8.59547*8.59536*8.59594*8.59422
04/04/2019 16:10:00*8.59536*8.59531*8.59536*8.59415
04/04/2019 16:15:00*8.59531*8.5968*8.5968*8.59531
04/04/2019 16:20:00*8.5968*8.5971*8.5973*8.5968
04/04/2019 16:25:00*8.5971*8.59745*8.59756*8.5971
04/04/2019 16:30:00*8.59745*8.5979*8.59858*8.59709
04/04/2019 16:35:00*8.5979*8.59866*8.59872*8.59711
04/04/2019 16:40:00*8.59866*8.59771*8.59889*8.59761
04/04/2019 16:45:00*8.59771*8.5981*8.59841*8.59761
04/04/2019 16:50:00*8.5981*8.5992*8.59962*8.5981
04/04/2019 16:55:00*8.5992*8.6005*8.6005*8.5989
04/04/2019 17:00:00*8.6005*8.59769*8.6005*8.5972
