04/02/2019 17:05:00*8.599*8.5975*8.599*8.5959
04/02/2019 17:10:00*8.5975*8.5995*8.5995*8.5975
04/02/2019 17:15:00*8.5995*8.5983*8.5997*8.598
04/02/2019 17:20:00*8.5983*8.5983*8.5983*8.5971
04/02/2019 17:25:00*8.5983*8.5971*8.6002*8.595
04/02/2019 17:30:00*8.5971*8.5968*8.5971*8.5965
04/02/2019 17:35:00*8.5968*8.5981*8.5986*8.5968
04/02/2019 17:40:00*8.5981*8.599*8.6*8.5981
04/02/2019 17:45:00*8.599*8.59871*8.599*8.5985
04/02/2019 17:50:00*8.59871*8.59813*8.59918*8.59812
04/02/2019 17:55:00*8.59813*8.5995*8.5997*8.59539
04/02/2019 18:00:00*8.5995*8.6004*8.6004*8.59873
04/02/2019 18:05:00*8.6004*8.59869*8.6013*8.5985
04/02/2019 18:10:00*8.59869*8.5998*8.5998*8.59847
04/02/2019 18:15:00*8.5998*8.6009*8.6015*8.5998
04/02/2019 18:20:00*8.6009*8.6009*8.601*8.59984
04/02/2019 18:25:00*8.6009*8.60007*8.6009*8.60007
04/02/2019 18:30:00*8.60007*8.59927*8.60018*8.59927
04/02/2019 18:35:00*8.59927*8.6003*8.60066*8.59927
04/02/2019 18:40:00*8.6003*8.60055*8.6006*8.59998
04/02/2019 18:45:00*8.60055*8.60071*8.6009*8.6005
04/02/2019 18:50:00*8.60071*8.60034*8.60078*8.60003
04/02/2019 18:55:00*8.60034*8.6003*8.6006*8.6
04/02/2019 19:00:00*8.6003*8.59959*8.6009*8.59922
04/02/2019 19:05:00*8.59959*8.5986*8.59966*8.59661
04/02/2019 19:10:00*8.5986*8.5981*8.5986*8.598
04/02/2019 19:15:00*8.5981*8.5985*8.59877*8.5981
04/02/2019 19:20:00*8.5985*8.59983*8.59983*8.59838
04/02/2019 19:25:00*8.59983*8.60048*8.60049*8.59983
04/02/2019 19:30:00*8.60048*8.6*8.60057*8.59998
04/02/2019 19:35:00*8.6*8.60006*8.60018*8.5997
04/02/2019 19:40:00*8.60006*8.60117*8.60153*8.60006
04/02/2019 19:45:00*8.60117*8.60175*8.60175*8.6011
04/02/2019 19:50:00*8.60175*8.60143*8.6021*8.6014
04/02/2019 19:55:00*8.60143*8.60175*8.60251*8.60135
04/02/2019 20:00:00*8.60175*8.60151*8.60181*8.6014
04/02/2019 20:05:00*8.60151*8.6018*8.6022*8.60112
04/02/2019 20:10:00*8.6018*8.6012*8.6018*8.60063
04/02/2019 20:15:00*8.6012*8.59845*8.6012*8.59845
04/02/2019 20:20:00*8.59845*8.59865*8.5988*8.59837
04/02/2019 20:25:00*8.59865*8.59829*8.59904*8.59793
04/02/2019 20:30:00*8.59829*8.5998*8.60013*8.59829
04/02/2019 20:35:00*8.5998*8.59847*8.5998*8.59662
04/02/2019 20:40:00*8.59847*8.59616*8.59921*8.59598
04/02/2019 20:45:00*8.59616*8.59354*8.59624*8.59186
04/02/2019 20:50:00*8.59354*8.5928*8.59382*8.5923
04/02/2019 20:55:00*8.5928*8.58436*8.5928*8.58436
04/02/2019 21:00:00*8.58436*8.58191*8.58485*8.58
04/02/2019 21:05:00*8.58191*8.5845*8.58468*8.5819
04/02/2019 21:10:00*8.5845*8.58424*8.58475*8.58264
04/02/2019 21:15:00*8.58424*8.58174*8.58424*8.58167
04/02/2019 21:20:00*8.58174*8.58184*8.58249*8.58156
04/02/2019 21:25:00*8.58184*8.58192*8.58193*8.581
04/02/2019 21:30:00*8.58192*8.58247*8.5831*8.58186
04/02/2019 21:35:00*8.58247*8.58175*8.58318*8.58175
04/02/2019 21:40:00*8.58175*8.58161*8.58201*8.58076
04/02/2019 21:45:00*8.58161*8.58181*8.58205*8.58078
04/02/2019 21:50:00*8.58181*8.5741*8.58473*8.5718
04/02/2019 21:55:00*8.5741*8.57031*8.5746*8.56985
04/02/2019 22:00:00*8.57031*8.56802*8.57217*8.56588
04/02/2019 22:05:00*8.56802*8.57234*8.57234*8.56802
04/02/2019 22:10:00*8.57234*8.57195*8.57234*8.57008
04/02/2019 22:15:00*8.57195*8.57153*8.57242*8.56922
04/02/2019 22:20:00*8.57153*8.57139*8.57196*8.57
04/02/2019 22:25:00*8.57139*8.57337*8.57373*8.57139
04/02/2019 22:30:00*8.57337*8.57307*8.57344*8.5727
04/02/2019 22:35:00*8.57307*8.57385*8.57385*8.57245
04/02/2019 22:40:00*8.57385*8.57339*8.57412*8.57321
04/02/2019 22:45:00*8.57339*8.57279*8.57339*8.57219
04/02/2019 22:50:00*8.57279*8.57199*8.57279*8.57169
04/02/2019 22:55:00*8.57199*8.57216*8.57217*8.57175
04/02/2019 23:00:00*8.57216*8.57397*8.57397*8.57216
04/02/2019 23:05:00*8.57397*8.57481*8.57524*8.57325
04/02/2019 23:10:00*8.57481*8.5758*8.576*8.57426
04/02/2019 23:15:00*8.5758*8.5744*8.5758*8.5741
04/02/2019 23:20:00*8.5744*8.5751*8.5757*8.5743
04/02/2019 23:25:00*8.5751*8.5745*8.5752*8.5744
04/02/2019 23:30:00*8.5745*8.5739*8.5748*8.5739
04/02/2019 23:35:00*8.5739*8.5742*8.5742*8.5736
04/02/2019 23:40:00*8.5742*8.5746*8.57481*8.5741
04/02/2019 23:45:00*8.5746*8.5745*8.5746*8.5741
04/02/2019 23:50:00*8.5745*8.5747*8.575*8.5745
04/02/2019 23:55:00*8.5747*8.574*8.5752*8.574
04/03/2019 00:00:00*8.574*8.57363*8.5743*8.5733
04/03/2019 00:05:00*8.57363*8.57417*8.57471*8.57363
04/03/2019 00:10:00*8.57417*8.57411*8.57432*8.57401
04/03/2019 00:15:00*8.57411*8.5744*8.5746*8.57411
04/03/2019 00:20:00*8.5744*8.57461*8.57491*8.57412
04/03/2019 00:25:00*8.57461*8.57441*8.57491*8.57421
04/03/2019 00:30:00*8.57441*8.57231*8.57471*8.5722
04/03/2019 00:35:00*8.57231*8.57308*8.57321*8.57231
04/03/2019 00:40:00*8.57308*8.57177*8.57311*8.57126
04/03/2019 00:45:00*8.57177*8.57139*8.57301*8.57128
04/03/2019 00:50:00*8.57139*8.5716*8.57192*8.57086
04/03/2019 00:55:00*8.5716*8.57267*8.57347*8.5714
04/03/2019 01:00:00*8.57267*8.5728*8.57346*8.57251
04/03/2019 01:05:00*8.5728*8.57293*8.5742*8.5711
04/03/2019 01:10:00*8.57293*8.57201*8.57308*8.572
04/03/2019 01:15:00*8.57201*8.57168*8.57205*8.57129
04/03/2019 01:20:00*8.57168*8.5722*8.57244*8.57137
04/03/2019 01:25:00*8.5722*8.57205*8.57232*8.57161
04/03/2019 01:30:00*8.57205*8.5715*8.57211*8.5705
04/03/2019 01:35:00*8.5715*8.57235*8.5724*8.57111
04/03/2019 01:40:00*8.57235*8.57246*8.57246*8.57164
04/03/2019 01:45:00*8.57246*8.572*8.57258*8.57169
04/03/2019 01:50:00*8.572*8.56753*8.57244*8.5667
04/03/2019 01:55:00*8.56753*8.56879*8.56959*8.5672
04/03/2019 02:00:00*8.56879*8.57001*8.57003*8.56822
04/03/2019 02:05:00*8.57001*8.56815*8.57286*8.5661
04/03/2019 02:10:00*8.56815*8.56955*8.56966*8.5668
04/03/2019 02:15:00*8.56955*8.56526*8.56955*8.56526
04/03/2019 02:20:00*8.56526*8.56654*8.56654*8.56427
04/03/2019 02:25:00*8.56654*8.56696*8.56732*8.565
04/03/2019 02:30:00*8.56696*8.56852*8.56925*8.56649
04/03/2019 02:35:00*8.56852*8.5688*8.56924*8.56524
04/03/2019 02:40:00*8.5688*8.5688*8.56942*8.56612
04/03/2019 02:45:00*8.5688*8.57268*8.57447*8.5683
04/03/2019 02:50:00*8.57268*8.57211*8.57284*8.5709
04/03/2019 02:55:00*8.57211*8.57287*8.57366*8.57185
04/03/2019 03:00:00*8.57287*8.5676*8.57435*8.5675
04/03/2019 03:05:00*8.5676*8.57032*8.572*8.566
04/03/2019 03:10:00*8.57032*8.57477*8.5752*8.57
04/03/2019 03:15:00*8.57477*8.5742*8.5748*8.57236
04/03/2019 03:20:00*8.5742*8.57211*8.5742*8.57176
04/03/2019 03:25:00*8.57211*8.56931*8.57214*8.5682
04/03/2019 03:30:00*8.56931*8.57131*8.57206*8.569
04/03/2019 03:35:00*8.57131*8.5654*8.57147*8.565
04/03/2019 03:40:00*8.5654*8.56825*8.5684*8.5644
04/03/2019 03:45:00*8.56825*8.56564*8.56873*8.56491
04/03/2019 03:50:00*8.56564*8.55779*8.56564*8.5568
04/03/2019 03:55:00*8.55779*8.5557*8.55779*8.5541
04/03/2019 04:00:00*8.5557*8.55739*8.5585*8.5548
04/03/2019 04:05:00*8.55739*8.54939*8.55739*8.54939
04/03/2019 04:10:00*8.54939*8.5517*8.5522*8.54929
04/03/2019 04:15:00*8.5517*8.55112*8.55283*8.5509
04/03/2019 04:20:00*8.55112*8.5508*8.5528*8.549
04/03/2019 04:25:00*8.5508*8.5495*8.55111*8.54838
04/03/2019 04:30:00*8.5495*8.5521*8.5529*8.54834
04/03/2019 04:35:00*8.5521*8.5496*8.55552*8.54941
04/03/2019 04:40:00*8.5496*8.5444*8.5496*8.54351
04/03/2019 04:45:00*8.5444*8.54411*8.545*8.5429
04/03/2019 04:50:00*8.54411*8.54477*8.54477*8.54112
04/03/2019 04:55:00*8.54477*8.54534*8.54749*8.5437
04/03/2019 05:00:00*8.54534*8.54631*8.54793*8.54477
04/03/2019 05:05:00*8.54631*8.548*8.5487*8.5438
04/03/2019 05:10:00*8.548*8.54373*8.548*8.5432
04/03/2019 05:15:00*8.54373*8.54366*8.54506*8.54336
04/03/2019 05:20:00*8.54366*8.54435*8.5449*8.54105
04/03/2019 05:25:00*8.54435*8.54212*8.54478*8.54005
04/03/2019 05:30:00*8.54212*8.5456*8.54757*8.54155
04/03/2019 05:35:00*8.5456*8.5455*8.5461*8.54474
04/03/2019 05:40:00*8.5455*8.54362*8.5461*8.54341
04/03/2019 05:45:00*8.54362*8.54381*8.54641*8.54179
04/03/2019 05:50:00*8.54381*8.54185*8.5447*8.5416
04/03/2019 05:55:00*8.54185*8.5432*8.5449*8.54172
04/03/2019 06:00:00*8.5432*8.54558*8.5458*8.5429
04/03/2019 06:05:00*8.54558*8.5471*8.54771*8.54519
04/03/2019 06:10:00*8.5471*8.5482*8.549*8.54681
04/03/2019 06:15:00*8.5482*8.55293*8.553*8.5482
04/03/2019 06:20:00*8.55293*8.54979*8.55314*8.54743
04/03/2019 06:25:00*8.54979*8.55375*8.55376*8.54876
04/03/2019 06:30:00*8.55375*8.55342*8.55632*8.5525
04/03/2019 06:35:00*8.55342*8.5529*8.5536*8.55258
04/03/2019 06:40:00*8.5529*8.5524*8.55384*8.55171
04/03/2019 06:45:00*8.5524*8.5524*8.5536*8.55124
04/03/2019 06:50:00*8.5524*8.5542*8.5545*8.5518
04/03/2019 06:55:00*8.5542*8.5562*8.5566*8.5536
04/03/2019 07:00:00*8.5562*8.55651*8.55651*8.55559
04/03/2019 07:05:00*8.55651*8.55608*8.55751*8.55555
04/03/2019 07:10:00*8.55608*8.5539*8.55688*8.55375
04/03/2019 07:15:00*8.5539*8.5529*8.5539*8.55
04/03/2019 07:20:00*8.5529*8.5522*8.5545*8.5522
04/03/2019 07:25:00*8.5522*8.55254*8.55304*8.55154
04/03/2019 07:30:00*8.55254*8.55081*8.5527*8.5481
04/03/2019 07:35:00*8.55081*8.55214*8.55344*8.5498
04/03/2019 07:40:00*8.55214*8.5536*8.554*8.552
04/03/2019 07:45:00*8.5536*8.55333*8.55424*8.5518
04/03/2019 07:50:00*8.55333*8.5533*8.554*8.5516
04/03/2019 07:55:00*8.5533*8.55433*8.55464*8.55286
04/03/2019 08:00:00*8.55433*8.55113*8.55433*8.5493
04/03/2019 08:05:00*8.55113*8.55232*8.55361*8.5505
04/03/2019 08:10:00*8.55232*8.5556*8.5559*8.55228
04/03/2019 08:15:00*8.5556*8.55596*8.5568*8.5539
04/03/2019 08:20:00*8.55596*8.55402*8.55596*8.54982
04/03/2019 08:25:00*8.55402*8.557*8.5579*8.55241
04/03/2019 08:30:00*8.557*8.5553*8.5572*8.55443
04/03/2019 08:35:00*8.5553*8.55709*8.55769*8.55429
04/03/2019 08:40:00*8.55709*8.5532*8.5575*8.553
04/03/2019 08:45:00*8.5532*8.5543*8.5551*8.5514
04/03/2019 08:50:00*8.5543*8.55751*8.5578*8.55411
04/03/2019 08:55:00*8.55751*8.5593*8.5593*8.55722
04/03/2019 09:00:00*8.5593*8.55971*8.561*8.55877
04/03/2019 09:05:00*8.55971*8.5575*8.56239*8.557
04/03/2019 09:10:00*8.5575*8.5603*8.56191*8.5575
04/03/2019 09:15:00*8.5603*8.5615*8.5639*8.55958
04/03/2019 09:20:00*8.5615*8.56392*8.56469*8.5613
04/03/2019 09:25:00*8.56392*8.56522*8.56573*8.56275
04/03/2019 09:30:00*8.56522*8.56566*8.5678*8.56495
04/03/2019 09:35:00*8.56566*8.56671*8.56721*8.56491
04/03/2019 09:40:00*8.56671*8.57162*8.57206*8.56555
04/03/2019 09:45:00*8.57162*8.56919*8.57175*8.56797
04/03/2019 09:50:00*8.56919*8.56665*8.5695*8.5666
04/03/2019 09:55:00*8.56665*8.56538*8.56813*8.5651
04/03/2019 10:00:00*8.56538*8.56657*8.56827*8.565
04/03/2019 10:05:00*8.56657*8.56408*8.56657*8.56032
04/03/2019 10:10:00*8.56408*8.5593*8.56408*8.55906
04/03/2019 10:15:00*8.5593*8.56136*8.5631*8.5591
04/03/2019 10:20:00*8.56136*8.5607*8.56226*8.55972
04/03/2019 10:25:00*8.5607*8.56668*8.5672*8.55914
04/03/2019 10:30:00*8.56668*8.56969*8.5702*8.5658
04/03/2019 10:35:00*8.56969*8.5664*8.57289*8.56528
04/03/2019 10:40:00*8.5664*8.5633*8.56712*8.56228
04/03/2019 10:45:00*8.5633*8.5666*8.5667*8.5628
04/03/2019 10:50:00*8.5666*8.56391*8.5673*8.5627
04/03/2019 10:55:00*8.56391*8.5603*8.56392*8.55892
04/03/2019 11:00:00*8.5603*8.5616*8.56371*8.56
04/03/2019 11:05:00*8.5616*8.55891*8.5659*8.5584
04/03/2019 11:10:00*8.55891*8.55374*8.5593*8.5531
04/03/2019 11:15:00*8.55374*8.5521*8.5547*8.5519
04/03/2019 11:20:00*8.5521*8.55459*8.5562*8.5521
04/03/2019 11:25:00*8.55459*8.5573*8.5573*8.55412
04/03/2019 11:30:00*8.5573*8.561*8.561*8.55695
04/03/2019 11:35:00*8.561*8.56012*8.56292*8.55933
04/03/2019 11:40:00*8.56012*8.55848*8.56037*8.55827
04/03/2019 11:45:00*8.55848*8.55509*8.55873*8.55493
04/03/2019 11:50:00*8.55509*8.55638*8.5566*8.55379
04/03/2019 11:55:00*8.55638*8.5566*8.5579*8.55577
04/03/2019 12:00:00*8.5566*8.55217*8.55746*8.55138
04/03/2019 12:05:00*8.55217*8.55361*8.55412*8.55057
04/03/2019 12:10:00*8.55361*8.5527*8.5537*8.55213
04/03/2019 12:15:00*8.5527*8.55174*8.5536*8.55174
04/03/2019 12:20:00*8.55174*8.55068*8.5525*8.55036
04/03/2019 12:25:00*8.55068*8.54807*8.55068*8.54705
04/03/2019 12:30:00*8.54807*8.5492*8.5499*8.54681
04/03/2019 12:35:00*8.5492*8.5521*8.5526*8.54911
04/03/2019 12:40:00*8.5521*8.55189*8.55231*8.55053
04/03/2019 12:45:00*8.55189*8.55257*8.55274*8.5514
04/03/2019 12:50:00*8.55257*8.5528*8.5528*8.55111
04/03/2019 12:55:00*8.5528*8.55535*8.55559*8.55151
04/03/2019 13:00:00*8.55535*8.55565*8.55596*8.55511
04/03/2019 13:05:00*8.55565*8.55187*8.5557*8.55163
04/03/2019 13:10:00*8.55187*8.55377*8.55485*8.55181
04/03/2019 13:15:00*8.55377*8.55402*8.55468*8.55363
04/03/2019 13:20:00*8.55402*8.55676*8.55719*8.55402
04/03/2019 13:25:00*8.55676*8.55618*8.55686*8.5549
04/03/2019 13:30:00*8.55618*8.55707*8.55707*8.55611
04/03/2019 13:35:00*8.55707*8.55625*8.55787*8.5559
04/03/2019 13:40:00*8.55625*8.55646*8.55717*8.55546
04/03/2019 13:45:00*8.55646*8.55624*8.55748*8.55595
04/03/2019 13:50:00*8.55624*8.5555*8.5567*8.5553
04/03/2019 13:55:00*8.5555*8.5566*8.5568*8.5554
04/03/2019 14:00:00*8.5566*8.5573*8.5581*8.55626
04/03/2019 14:05:00*8.5573*8.55714*8.5579*8.55701
04/03/2019 14:10:00*8.55714*8.5591*8.56016*8.55629
04/03/2019 14:15:00*8.5591*8.56211*8.56211*8.55855
04/03/2019 14:20:00*8.56211*8.56871*8.57102*8.5621
04/03/2019 14:25:00*8.56871*8.5679*8.57178*8.5669
04/03/2019 14:30:00*8.5679*8.5661*8.5688*8.5661
04/03/2019 14:35:00*8.5661*8.5647*8.5662*8.5646
04/03/2019 14:40:00*8.5647*8.56587*8.56588*8.56346
04/03/2019 14:45:00*8.56587*8.56745*8.5687*8.56587
04/03/2019 14:50:00*8.56745*8.56684*8.56774*8.56664
04/03/2019 14:55:00*8.56684*8.5652*8.5678*8.5644
04/03/2019 15:00:00*8.5652*8.56844*8.56845*8.5652
04/03/2019 15:05:00*8.56844*8.56951*8.57037*8.5672
04/03/2019 15:10:00*8.56951*8.56942*8.56985*8.56873
04/03/2019 15:15:00*8.56942*8.57038*8.57059*8.56868
04/03/2019 15:20:00*8.57038*8.57215*8.57271*8.56979
04/03/2019 15:25:00*8.57215*8.5728*8.57402*8.57175
04/03/2019 15:30:00*8.5728*8.5692*8.5729*8.5691
04/03/2019 15:35:00*8.5692*8.56943*8.57031*8.5691
04/03/2019 15:40:00*8.56943*8.57002*8.57015*8.56852
04/03/2019 15:45:00*8.57002*8.5692*8.57002*8.5665
04/03/2019 15:50:00*8.5692*8.56826*8.56933*8.56814
04/03/2019 15:55:00*8.56826*8.5674*8.56858*8.56684
04/03/2019 16:00:00*8.5674*8.56665*8.56829*8.5659
04/03/2019 16:05:00*8.56665*8.56841*8.5686*8.5666
04/03/2019 16:10:00*8.56841*8.5695*8.5697*8.5684
04/03/2019 16:15:00*8.5695*8.56991*8.57007*8.56932
04/03/2019 16:20:00*8.56991*8.56987*8.57*8.5697
04/03/2019 16:25:00*8.56987*8.56949*8.56987*8.56942
04/03/2019 16:30:00*8.56949*8.56978*8.56988*8.56949
04/03/2019 16:35:00*8.56978*8.571*8.5713*8.56978
04/03/2019 16:40:00*8.571*8.57116*8.5718*8.57088
04/03/2019 16:45:00*8.57116*8.57159*8.57164*8.57053
04/03/2019 16:50:00*8.57159*8.5722*8.5724*8.5715
04/03/2019 16:55:00*8.5722*8.5721*8.573*8.5718
04/03/2019 17:00:00*8.5721*8.5705*8.5728*8.5687
