04/01/2019 17:05:00*8.57878*8.5813*8.58236*8.5764
04/01/2019 17:10:00*8.5813*8.58471*8.58471*8.58116
04/01/2019 17:15:00*8.58471*8.5862*8.58662*8.58468
04/01/2019 17:20:00*8.5862*8.58802*8.58807*8.58463
04/01/2019 17:25:00*8.58802*8.59055*8.5911*8.5872
04/01/2019 17:30:00*8.59055*8.59255*8.59291*8.59027
04/01/2019 17:35:00*8.59255*8.5894*8.59268*8.5894
04/01/2019 17:40:00*8.5894*8.58962*8.59063*8.5882
04/01/2019 17:45:00*8.58962*8.59001*8.59031*8.58941
04/01/2019 17:50:00*8.59001*8.59019*8.59042*8.58964
04/01/2019 17:55:00*8.59019*8.5902*8.59051*8.58989
04/01/2019 18:00:00*8.5902*8.59043*8.5911*8.58989
04/01/2019 18:05:00*8.59043*8.58875*8.59043*8.58804
04/01/2019 18:10:00*8.58875*8.58676*8.58875*8.58663
04/01/2019 18:15:00*8.58676*8.5868*8.58691*8.5863
04/01/2019 18:20:00*8.5868*8.5868*8.5869*8.5865
04/01/2019 18:25:00*8.5868*8.58681*8.587*8.5865
04/01/2019 18:30:00*8.58681*8.58767*8.58767*8.58681
04/01/2019 18:35:00*8.58767*8.58894*8.58894*8.5869
04/01/2019 18:40:00*8.58894*8.58715*8.58912*8.58683
04/01/2019 18:45:00*8.58715*8.58765*8.58782*8.58715
04/01/2019 18:50:00*8.58765*8.58808*8.58824*8.58765
04/01/2019 18:55:00*8.58808*8.58731*8.58808*8.5871
04/01/2019 19:00:00*8.58731*8.58689*8.58732*8.58689
04/01/2019 19:05:00*8.58689*8.5868*8.58726*8.58604
04/01/2019 19:10:00*8.5868*8.5869*8.58696*8.58648
04/01/2019 19:15:00*8.5869*8.58606*8.5869*8.58582
04/01/2019 19:20:00*8.58606*8.58722*8.58722*8.58606
04/01/2019 19:25:00*8.58722*8.5865*8.58722*8.5865
04/01/2019 19:30:00*8.5865*8.5871*8.5871*8.5862
04/01/2019 19:35:00*8.5871*8.5879*8.5879*8.5871
04/01/2019 19:40:00*8.5879*8.58986*8.58987*8.58786
04/01/2019 19:45:00*8.58986*8.5908*8.59106*8.58986
04/01/2019 19:50:00*8.5908*8.58991*8.5908*8.5898
04/01/2019 19:55:00*8.58991*8.5898*8.59015*8.58953
04/01/2019 20:00:00*8.5898*8.59044*8.59076*8.58964
04/01/2019 20:05:00*8.59044*8.59003*8.59054*8.58972
04/01/2019 20:10:00*8.59003*8.59007*8.59015*8.58939
04/01/2019 20:15:00*8.59007*8.58901*8.59007*8.58862
04/01/2019 20:20:00*8.58901*8.58802*8.58937*8.58802
04/01/2019 20:25:00*8.58802*8.58767*8.58849*8.58756
04/01/2019 20:30:00*8.58767*8.58734*8.58777*8.58725
04/01/2019 20:35:00*8.58734*8.58638*8.58734*8.58591
04/01/2019 20:40:00*8.58638*8.5854*8.58638*8.58533
04/01/2019 20:45:00*8.5854*8.58623*8.58633*8.5854
04/01/2019 20:50:00*8.58623*8.586*8.58635*8.58592
04/01/2019 20:55:00*8.586*8.58737*8.58737*8.58595
04/01/2019 21:00:00*8.58737*8.5867*8.58793*8.5866
04/01/2019 21:05:00*8.5867*8.5866*8.58709*8.58624
04/01/2019 21:10:00*8.5866*8.587*8.5875*8.5866
04/01/2019 21:15:00*8.587*8.5882*8.5885*8.58667
04/01/2019 21:20:00*8.5882*8.5882*8.5886*8.5877
04/01/2019 21:25:00*8.5882*8.5876*8.5883*8.5874
04/01/2019 21:30:00*8.5876*8.5888*8.5888*8.5873
04/01/2019 21:35:00*8.5888*8.5902*8.5921*8.5885
04/01/2019 21:40:00*8.5902*8.5885*8.5902*8.5885
04/01/2019 21:45:00*8.5885*8.5881*8.5885*8.5875
04/01/2019 21:50:00*8.5881*8.5873*8.5887*8.5869
04/01/2019 21:55:00*8.5873*8.5869*8.5881*8.5867
04/01/2019 22:00:00*8.5869*8.587*8.58712*8.5859
04/01/2019 22:05:00*8.587*8.58639*8.587*8.58615
04/01/2019 22:10:00*8.58639*8.5871*8.5873*8.58618
04/01/2019 22:15:00*8.5871*8.5881*8.5884*8.587
04/01/2019 22:20:00*8.5881*8.5871*8.5882*8.587
04/01/2019 22:25:00*8.5871*8.5866*8.5872*8.5863
04/01/2019 22:30:00*8.5866*8.5868*8.58704*8.5864
04/01/2019 22:35:00*8.5868*8.5869*8.5874*8.5866
04/01/2019 22:40:00*8.5869*8.58822*8.58843*8.58654
04/01/2019 22:45:00*8.58822*8.5873*8.58829*8.58693
04/01/2019 22:50:00*8.5873*8.5891*8.5891*8.58685
04/01/2019 22:55:00*8.5891*8.589*8.5898*8.5889
04/01/2019 23:00:00*8.589*8.58823*8.5893*8.58823
04/01/2019 23:05:00*8.58823*8.588*8.58837*8.58767
04/01/2019 23:10:00*8.588*8.58789*8.58816*8.58691
04/01/2019 23:15:00*8.58789*8.5877*8.5885*8.58766
04/01/2019 23:20:00*8.5877*8.58789*8.5884*8.5866
04/01/2019 23:25:00*8.58789*8.5883*8.5884*8.5876
04/01/2019 23:30:00*8.5883*8.5888*8.5894*8.58813
04/01/2019 23:35:00*8.5888*8.59383*8.59412*8.5865
04/01/2019 23:40:00*8.59383*8.5924*8.5939*8.59221
04/01/2019 23:45:00*8.5924*8.5927*8.59276*8.59185
04/01/2019 23:50:00*8.5927*8.59555*8.59574*8.59244
04/01/2019 23:55:00*8.59555*8.59491*8.59673*8.59491
04/02/2019 00:00:00*8.59491*8.59406*8.59542*8.59406
04/02/2019 00:05:00*8.59406*8.59512*8.59554*8.59397
04/02/2019 00:10:00*8.59512*8.59465*8.59621*8.59447
04/02/2019 00:15:00*8.59465*8.59628*8.59643*8.59459
04/02/2019 00:20:00*8.59628*8.59659*8.59681*8.5961
04/02/2019 00:25:00*8.59659*8.59921*8.59953*8.59659
04/02/2019 00:30:00*8.59921*8.59895*8.59977*8.59849
04/02/2019 00:35:00*8.59895*8.59862*8.59909*8.59623
04/02/2019 00:40:00*8.59862*8.59913*8.59913*8.59817
04/02/2019 00:45:00*8.59913*8.5993*8.59979*8.598
04/02/2019 00:50:00*8.5993*8.598*8.5993*8.5977
04/02/2019 00:55:00*8.598*8.5983*8.5992*8.5979
04/02/2019 01:00:00*8.5983*8.5969*8.5984*8.5969
04/02/2019 01:05:00*8.5969*8.5955*8.5977*8.5955
04/02/2019 01:10:00*8.5955*8.5961*8.59644*8.59525
04/02/2019 01:15:00*8.5961*8.5956*8.5964*8.5947
04/02/2019 01:20:00*8.5956*8.5959*8.596*8.5952
04/02/2019 01:25:00*8.5959*8.5939*8.596*8.5931
04/02/2019 01:30:00*8.5939*8.5938*8.5947*8.5935
04/02/2019 01:35:00*8.5938*8.5904*8.5941*8.5898
04/02/2019 01:40:00*8.5904*8.5899*8.5919*8.5899
04/02/2019 01:45:00*8.5899*8.5918*8.5934*8.5885
04/02/2019 01:50:00*8.5918*8.5919*8.5933*8.5917
04/02/2019 01:55:00*8.5919*8.5915*8.5921*8.58891
04/02/2019 02:00:00*8.5915*8.5917*8.5927*8.5907
04/02/2019 02:05:00*8.5917*8.592*8.59408*8.5917
04/02/2019 02:10:00*8.592*8.59593*8.59904*8.592
04/02/2019 02:15:00*8.59593*8.5952*8.59618*8.5925
04/02/2019 02:20:00*8.5952*8.5962*8.598*8.59494
04/02/2019 02:25:00*8.5962*8.59797*8.60135*8.5961
04/02/2019 02:30:00*8.59797*8.59711*8.59909*8.59642
04/02/2019 02:35:00*8.59711*8.59593*8.5994*8.59593
04/02/2019 02:40:00*8.59593*8.59817*8.5985*8.59482
04/02/2019 02:45:00*8.59817*8.60137*8.60137*8.5981
04/02/2019 02:50:00*8.60137*8.5985*8.60137*8.59707
04/02/2019 02:55:00*8.5985*8.59799*8.599*8.59692
04/02/2019 03:00:00*8.59799*8.59988*8.60038*8.5976
04/02/2019 03:05:00*8.59988*8.60254*8.6046*8.59864
04/02/2019 03:10:00*8.60254*8.6067*8.6073*8.59932
04/02/2019 03:15:00*8.6067*8.60693*8.6106*8.6059
04/02/2019 03:20:00*8.60693*8.6052*8.6093*8.6047
04/02/2019 03:25:00*8.6052*8.6072*8.6081*8.6047
04/02/2019 03:30:00*8.6072*8.6089*8.61039*8.6062
04/02/2019 03:35:00*8.6089*8.61126*8.6114*8.60811
04/02/2019 03:40:00*8.61126*8.60481*8.61201*8.60481
04/02/2019 03:45:00*8.60481*8.60934*8.61107*8.60481
04/02/2019 03:50:00*8.60934*8.6114*8.6147*8.60934
04/02/2019 03:55:00*8.6114*8.6123*8.6146*8.61113
04/02/2019 04:00:00*8.6123*8.6067*8.61302*8.6067
04/02/2019 04:05:00*8.6067*8.60602*8.60813*8.60563
04/02/2019 04:10:00*8.60602*8.6055*8.6064*8.6042
04/02/2019 04:15:00*8.6055*8.60568*8.60578*8.60307
04/02/2019 04:20:00*8.60568*8.60329*8.60601*8.6012
04/02/2019 04:25:00*8.60329*8.60477*8.6054*8.60317
04/02/2019 04:30:00*8.60477*8.60423*8.6071*8.60411
04/02/2019 04:35:00*8.60423*8.6062*8.6069*8.60423
04/02/2019 04:40:00*8.6062*8.60571*8.60681*8.605
04/02/2019 04:45:00*8.60571*8.61234*8.61234*8.60571
04/02/2019 04:50:00*8.61234*8.61531*8.61539*8.61167
04/02/2019 04:55:00*8.61531*8.61198*8.61702*8.61179
04/02/2019 05:00:00*8.61198*8.61217*8.61221*8.6105
04/02/2019 05:05:00*8.61217*8.60886*8.61343*8.6088
04/02/2019 05:10:00*8.60886*8.6091*8.61182*8.6087
04/02/2019 05:15:00*8.6091*8.60937*8.6112*8.6089
04/02/2019 05:20:00*8.60937*8.60737*8.6108*8.60661
04/02/2019 05:25:00*8.60737*8.6059*8.6089*8.6057
04/02/2019 05:30:00*8.6059*8.6055*8.6059*8.6046
04/02/2019 05:35:00*8.6055*8.6057*8.60626*8.6047
04/02/2019 05:40:00*8.6057*8.6075*8.609*8.6057
04/02/2019 05:45:00*8.6075*8.6109*8.6112*8.60741
04/02/2019 05:50:00*8.6109*8.61083*8.61253*8.6104
04/02/2019 05:55:00*8.61083*8.6133*8.6133*8.6099
04/02/2019 06:00:00*8.6133*8.61184*8.6133*8.61137
04/02/2019 06:05:00*8.61184*8.612*8.61317*8.61144
04/02/2019 06:10:00*8.612*8.60951*8.61203*8.60882
04/02/2019 06:15:00*8.60951*8.60862*8.6106*8.6078
04/02/2019 06:20:00*8.60862*8.6071*8.60862*8.60586
04/02/2019 06:25:00*8.6071*8.6044*8.6072*8.6038
04/02/2019 06:30:00*8.6044*8.607*8.6075*8.60328
04/02/2019 06:35:00*8.607*8.6054*8.6088*8.6052
04/02/2019 06:40:00*8.6054*8.6062*8.6079*8.60488
04/02/2019 06:45:00*8.6062*8.6042*8.60649*8.60374
04/02/2019 06:50:00*8.6042*8.606*8.606*8.60342
04/02/2019 06:55:00*8.606*8.6069*8.6073*8.60581
04/02/2019 07:00:00*8.6069*8.60891*8.6097*8.60629
04/02/2019 07:05:00*8.60891*8.6102*8.61161*8.60891
04/02/2019 07:10:00*8.6102*8.61043*8.61184*8.6098
04/02/2019 07:15:00*8.61043*8.60951*8.6108*8.60911
04/02/2019 07:20:00*8.60951*8.6055*8.6097*8.60523
04/02/2019 07:25:00*8.6055*8.60213*8.6067*8.6021
04/02/2019 07:30:00*8.60213*8.601*8.6025*8.5989
04/02/2019 07:35:00*8.601*8.60232*8.6036*8.601
04/02/2019 07:40:00*8.60232*8.60295*8.60346*8.60153
04/02/2019 07:45:00*8.60295*8.6034*8.60398*8.6024
04/02/2019 07:50:00*8.6034*8.60358*8.60405*8.6025
04/02/2019 07:55:00*8.60358*8.60433*8.6058*8.60354
04/02/2019 08:00:00*8.60433*8.60399*8.6069*8.6016
04/02/2019 08:05:00*8.60399*8.60506*8.6056*8.6021
04/02/2019 08:10:00*8.60506*8.6068*8.60701*8.60372
04/02/2019 08:15:00*8.6068*8.6097*8.6105*8.6064
04/02/2019 08:20:00*8.6097*8.6084*8.6105*8.6069
04/02/2019 08:25:00*8.6084*8.60502*8.60873*8.60478
04/02/2019 08:30:00*8.60502*8.60604*8.6064*8.60479
04/02/2019 08:35:00*8.60604*8.61609*8.61663*8.6052
04/02/2019 08:40:00*8.61609*8.61098*8.61666*8.61093
04/02/2019 08:45:00*8.61098*8.60822*8.61309*8.6069
04/02/2019 08:50:00*8.60822*8.6111*8.6116*8.60817
04/02/2019 08:55:00*8.6111*8.61054*8.6122*8.60934
04/02/2019 09:00:00*8.61054*8.61*8.612*8.6094
04/02/2019 09:05:00*8.61*8.6109*8.6119*8.6072
04/02/2019 09:10:00*8.6109*8.6103*8.6124*8.6088
04/02/2019 09:15:00*8.6103*8.60862*8.6113*8.6085
04/02/2019 09:20:00*8.60862*8.61158*8.61278*8.6083
04/02/2019 09:25:00*8.61158*8.61256*8.61368*8.61063
04/02/2019 09:30:00*8.61256*8.607*8.61322*8.6065
04/02/2019 09:35:00*8.607*8.61082*8.61183*8.6057
04/02/2019 09:40:00*8.61082*8.61264*8.61285*8.61022
04/02/2019 09:45:00*8.61264*8.61187*8.61451*8.61084
04/02/2019 09:50:00*8.61187*8.6107*8.61514*8.6107
04/02/2019 09:55:00*8.6107*8.609*8.61124*8.6083
04/02/2019 10:00:00*8.609*8.6062*8.6095*8.6056
04/02/2019 10:05:00*8.6062*8.60844*8.61094*8.60589
04/02/2019 10:10:00*8.60844*8.61014*8.61014*8.60573
04/02/2019 10:15:00*8.61014*8.6098*8.6115*8.60957
04/02/2019 10:20:00*8.6098*8.61422*8.61593*8.60746
04/02/2019 10:25:00*8.61422*8.6153*8.61683*8.61355
04/02/2019 10:30:00*8.6153*8.61565*8.6165*8.61312
04/02/2019 10:35:00*8.61565*8.61812*8.6187*8.615
04/02/2019 10:40:00*8.61812*8.61689*8.61932*8.6149
04/02/2019 10:45:00*8.61689*8.61593*8.617*8.61453
04/02/2019 10:50:00*8.61593*8.61493*8.61593*8.6119
04/02/2019 10:55:00*8.61493*8.61838*8.61872*8.61151
04/02/2019 11:00:00*8.61838*8.61748*8.6212*8.61652
04/02/2019 11:05:00*8.61748*8.6229*8.6251*8.61736
04/02/2019 11:10:00*8.6229*8.61978*8.6229*8.6172
04/02/2019 11:15:00*8.61978*8.62671*8.62909*8.6197
04/02/2019 11:20:00*8.62671*8.62432*8.62695*8.6218
04/02/2019 11:25:00*8.62432*8.6212*8.62532*8.62
04/02/2019 11:30:00*8.6212*8.6241*8.6251*8.6204
04/02/2019 11:35:00*8.6241*8.62516*8.6258*8.62378
04/02/2019 11:40:00*8.62516*8.626*8.6275*8.6246
04/02/2019 11:45:00*8.626*8.6246*8.6261*8.6231
04/02/2019 11:50:00*8.6246*8.6255*8.62648*8.6246
04/02/2019 11:55:00*8.6255*8.6229*8.6255*8.6227
04/02/2019 12:00:00*8.6229*8.6221*8.6229*8.61978
04/02/2019 12:05:00*8.6221*8.6201*8.62433*8.6195
04/02/2019 12:10:00*8.6201*8.6171*8.6202*8.6161
04/02/2019 12:15:00*8.6171*8.6176*8.61805*8.6168
04/02/2019 12:20:00*8.6176*8.61612*8.6183*8.61568
04/02/2019 12:25:00*8.61612*8.6162*8.61674*8.61567
04/02/2019 12:30:00*8.6162*8.616*8.6167*8.6157
04/02/2019 12:35:00*8.616*8.6167*8.6178*8.616
04/02/2019 12:40:00*8.6167*8.616*8.6182*8.6157
04/02/2019 12:45:00*8.616*8.61421*8.616*8.61298
04/02/2019 12:50:00*8.61421*8.61434*8.6149*8.61254
04/02/2019 12:55:00*8.61434*8.61209*8.61434*8.61209
04/02/2019 13:00:00*8.61209*8.6139*8.61493*8.61209
04/02/2019 13:05:00*8.6139*8.614*8.6167*8.6139
04/02/2019 13:10:00*8.614*8.60554*8.614*8.5998
04/02/2019 13:15:00*8.60554*8.6071*8.6106*8.60509
04/02/2019 13:20:00*8.6071*8.6082*8.60853*8.6053
04/02/2019 13:25:00*8.6082*8.6071*8.6097*8.6062
04/02/2019 13:30:00*8.6071*8.60701*8.6079*8.6065
04/02/2019 13:35:00*8.60701*8.60476*8.60709*8.60455
04/02/2019 13:40:00*8.60476*8.60874*8.60929*8.6034
04/02/2019 13:45:00*8.60874*8.60678*8.61081*8.6064
04/02/2019 13:50:00*8.60678*8.60495*8.607*8.60407
04/02/2019 13:55:00*8.60495*8.60707*8.6074*8.60435
04/02/2019 14:00:00*8.60707*8.6124*8.61264*8.60707
04/02/2019 14:05:00*8.6124*8.6116*8.6126*8.61053
04/02/2019 14:10:00*8.6116*8.6118*8.6118*8.61061
04/02/2019 14:15:00*8.6118*8.6121*8.6126*8.61097
04/02/2019 14:20:00*8.6121*8.61164*8.61232*8.61129
04/02/2019 14:25:00*8.61164*8.61404*8.6142*8.61152
04/02/2019 14:30:00*8.61404*8.6111*8.6143*8.611
04/02/2019 14:35:00*8.6111*8.60874*8.6113*8.60834
04/02/2019 14:40:00*8.60874*8.60722*8.60874*8.60581
04/02/2019 14:45:00*8.60722*8.60424*8.6073*8.6037
04/02/2019 14:50:00*8.60424*8.60533*8.60535*8.60367
04/02/2019 14:55:00*8.60533*8.60863*8.60925*8.60532
04/02/2019 15:00:00*8.60863*8.60695*8.60872*8.60678
04/02/2019 15:05:00*8.60695*8.6099*8.61038*8.6067
04/02/2019 15:10:00*8.6099*8.60952*8.61*8.60905
04/02/2019 15:15:00*8.60952*8.6088*8.6097*8.6086
04/02/2019 15:20:00*8.6088*8.6076*8.6089*8.6071
04/02/2019 15:25:00*8.6076*8.6073*8.6081*8.60709
04/02/2019 15:30:00*8.6073*8.6076*8.6079*8.60681
04/02/2019 15:35:00*8.6076*8.6072*8.6092*8.6071
04/02/2019 15:40:00*8.6072*8.606*8.6075*8.60576
04/02/2019 15:45:00*8.606*8.60525*8.6061*8.60492
04/02/2019 15:50:00*8.60525*8.60382*8.6053*8.6034
04/02/2019 15:55:00*8.60382*8.602*8.60396*8.6019
04/02/2019 16:00:00*8.602*8.6016*8.6024*8.6013
04/02/2019 16:05:00*8.6016*8.60342*8.60442*8.6016
04/02/2019 16:10:00*8.60342*8.60291*8.60389*8.60274
04/02/2019 16:15:00*8.60291*8.6022*8.60297*8.60205
04/02/2019 16:20:00*8.6022*8.60237*8.60254*8.60161
04/02/2019 16:25:00*8.60237*8.60208*8.60246*8.60186
04/02/2019 16:30:00*8.60208*8.60287*8.60301*8.6018
04/02/2019 16:35:00*8.60287*8.603*8.6032*8.60217
04/02/2019 16:40:00*8.603*8.60378*8.60394*8.60248
04/02/2019 16:45:00*8.60378*8.60229*8.60378*8.60207
04/02/2019 16:50:00*8.60229*8.60149*8.60248*8.60149
04/02/2019 16:55:00*8.60149*8.60122*8.6023*8.601
04/02/2019 17:00:00*8.60122*8.599*8.60122*8.59791
