03/31/2019 17:05:00*8.60205*8.60205*8.60205*8.60205
03/31/2019 17:10:00*8.60205*8.60205*8.60205*8.60205
03/31/2019 17:15:00*8.60205*8.60205*8.60205*8.60205
03/31/2019 17:20:00*8.60205*8.60205*8.60205*8.60205
03/31/2019 17:25:00*8.60205*8.60205*8.60205*8.60205
03/31/2019 17:30:00*8.60205*8.60205*8.60205*8.60205
03/31/2019 17:35:00*8.60205*8.60205*8.60205*8.60205
03/31/2019 17:40:00*8.60205*8.60775*8.60803*8.60205
03/31/2019 17:45:00*8.60775*8.60734*8.60877*8.60695
03/31/2019 17:50:00*8.60734*8.6079*8.60827*8.60609
03/31/2019 17:55:00*8.6079*8.60664*8.60805*8.60655
03/31/2019 18:00:00*8.60664*8.60988*8.61034*8.60664
03/31/2019 18:05:00*8.60988*8.60926*8.61211*8.60597
03/31/2019 18:10:00*8.60926*8.60945*8.61033*8.60826
03/31/2019 18:15:00*8.60945*8.60919*8.60978*8.60878
03/31/2019 18:20:00*8.60919*8.61071*8.61076*8.60883
03/31/2019 18:25:00*8.61071*8.6105*8.61114*8.61006
03/31/2019 18:30:00*8.6105*8.61171*8.61186*8.6105
03/31/2019 18:35:00*8.61171*8.61173*8.61219*8.61097
03/31/2019 18:40:00*8.61173*8.61004*8.61173*8.60946
03/31/2019 18:45:00*8.61004*8.61184*8.61184*8.60942
03/31/2019 18:50:00*8.61184*8.61112*8.61187*8.61112
03/31/2019 18:55:00*8.61112*8.61167*8.61212*8.61112
03/31/2019 19:00:00*8.61167*8.61234*8.61302*8.61125
03/31/2019 19:05:00*8.61234*8.6168*8.6168*8.61234
03/31/2019 19:10:00*8.6168*8.61743*8.61807*8.61656
03/31/2019 19:15:00*8.61743*8.61494*8.61787*8.6133
03/31/2019 19:20:00*8.61494*8.61762*8.61802*8.6135
03/31/2019 19:25:00*8.61762*8.61625*8.61765*8.61614
03/31/2019 19:30:00*8.61625*8.61535*8.61655*8.61535
03/31/2019 19:35:00*8.61535*8.6148*8.61558*8.61452
03/31/2019 19:40:00*8.6148*8.61312*8.61486*8.61312
03/31/2019 19:45:00*8.61312*8.61041*8.61312*8.60766
03/31/2019 19:50:00*8.61041*8.61165*8.61169*8.61012
03/31/2019 19:55:00*8.61165*8.60793*8.61165*8.60783
03/31/2019 20:00:00*8.60793*8.60825*8.60855*8.60719
03/31/2019 20:05:00*8.60825*8.61273*8.61298*8.60805
03/31/2019 20:10:00*8.61273*8.60923*8.61541*8.60694
03/31/2019 20:15:00*8.60923*8.60805*8.60935*8.60775
03/31/2019 20:20:00*8.60805*8.60978*8.60978*8.60805
03/31/2019 20:25:00*8.60978*8.60989*8.61044*8.6092
03/31/2019 20:30:00*8.60989*8.60925*8.6103*8.60741
03/31/2019 20:35:00*8.60925*8.60836*8.61006*8.60734
03/31/2019 20:40:00*8.60836*8.60938*8.60952*8.60712
03/31/2019 20:45:00*8.60938*8.60791*8.60979*8.60791
03/31/2019 20:50:00*8.60791*8.60624*8.60852*8.60624
03/31/2019 20:55:00*8.60624*8.60717*8.6074*8.60508
03/31/2019 21:00:00*8.60717*8.60528*8.60855*8.60528
03/31/2019 21:05:00*8.60528*8.60405*8.60553*8.60405
03/31/2019 21:10:00*8.60405*8.60455*8.60507*8.60354
03/31/2019 21:15:00*8.60455*8.6051*8.6051*8.60447
03/31/2019 21:20:00*8.6051*8.60453*8.60515*8.60432
03/31/2019 21:25:00*8.60453*8.60497*8.60521*8.60453
03/31/2019 21:30:00*8.60497*8.60339*8.605*8.60323
03/31/2019 21:35:00*8.60339*8.60535*8.6063*8.60339
03/31/2019 21:40:00*8.60535*8.60645*8.60645*8.60496
03/31/2019 21:45:00*8.60645*8.60576*8.6072*8.60552
03/31/2019 21:50:00*8.60576*8.60753*8.60753*8.60407
03/31/2019 21:55:00*8.60753*8.60606*8.6084*8.60508
03/31/2019 22:00:00*8.60606*8.60945*8.61007*8.60589
03/31/2019 22:05:00*8.60945*8.60923*8.61023*8.60901
03/31/2019 22:10:00*8.60923*8.60862*8.60955*8.60851
03/31/2019 22:15:00*8.60862*8.60785*8.60885*8.60774
03/31/2019 22:20:00*8.60785*8.60825*8.60838*8.60671
03/31/2019 22:25:00*8.60825*8.60789*8.60829*8.60727
03/31/2019 22:30:00*8.60789*8.60575*8.60846*8.60575
03/31/2019 22:35:00*8.60575*8.60501*8.60622*8.60493
03/31/2019 22:40:00*8.60501*8.60349*8.60675*8.60005
03/31/2019 22:45:00*8.60349*8.60143*8.60369*8.6011
03/31/2019 22:50:00*8.60143*8.60161*8.60192*8.60094
03/31/2019 22:55:00*8.60161*8.60149*8.60174*8.6011
03/31/2019 23:00:00*8.60149*8.60149*8.60151*8.60021
03/31/2019 23:05:00*8.60149*8.60104*8.60186*8.60049
03/31/2019 23:10:00*8.60104*8.60059*8.60121*8.59999
03/31/2019 23:15:00*8.60059*8.60105*8.60108*8.60059
03/31/2019 23:20:00*8.60105*8.59964*8.60105*8.59953
03/31/2019 23:25:00*8.59964*8.60272*8.60329*8.59964
03/31/2019 23:30:00*8.60272*8.60087*8.60293*8.60086
03/31/2019 23:35:00*8.60087*8.60026*8.60123*8.60026
03/31/2019 23:40:00*8.60026*8.59994*8.60026*8.59976
03/31/2019 23:45:00*8.59994*8.60051*8.60096*8.5997
03/31/2019 23:50:00*8.60051*8.59958*8.60078*8.59946
03/31/2019 23:55:00*8.59958*8.59924*8.60289*8.59923
04/01/2019 00:00:00*8.59924*8.5996*8.60076*8.59924
04/01/2019 00:05:00*8.5996*8.59911*8.59991*8.59833
04/01/2019 00:10:00*8.59911*8.59884*8.59916*8.59824
04/01/2019 00:15:00*8.59884*8.59862*8.59887*8.59812
04/01/2019 00:20:00*8.59862*8.59908*8.59955*8.59856
04/01/2019 00:25:00*8.59908*8.59893*8.59934*8.59872
04/01/2019 00:30:00*8.59893*8.59859*8.59893*8.59859
04/01/2019 00:35:00*8.59859*8.59811*8.59911*8.59804
04/01/2019 00:40:00*8.59811*8.59813*8.59842*8.59788
04/01/2019 00:45:00*8.59813*8.59821*8.59904*8.59813
04/01/2019 00:50:00*8.59821*8.59758*8.59821*8.59711
04/01/2019 00:55:00*8.59758*8.59619*8.59758*8.59604
04/01/2019 01:00:00*8.59619*8.59706*8.59751*8.59619
04/01/2019 01:05:00*8.59706*8.59656*8.60193*8.59645
04/01/2019 01:10:00*8.59656*8.59565*8.597*8.59528
04/01/2019 01:15:00*8.59565*8.59611*8.5965*8.59542
04/01/2019 01:20:00*8.59611*8.59491*8.59654*8.59453
04/01/2019 01:25:00*8.59491*8.59396*8.59548*8.59299
04/01/2019 01:30:00*8.59396*8.59492*8.59516*8.59315
04/01/2019 01:35:00*8.59492*8.59382*8.59547*8.59376
04/01/2019 01:40:00*8.59382*8.5932*8.59389*8.593
04/01/2019 01:45:00*8.5932*8.59234*8.59348*8.59109
04/01/2019 01:50:00*8.59234*8.5933*8.5939*8.5919
04/01/2019 01:55:00*8.5933*8.5941*8.5943*8.59281
04/01/2019 02:00:00*8.5941*8.59127*8.5945*8.59127
04/01/2019 02:05:00*8.59127*8.59256*8.59415*8.5912
04/01/2019 02:10:00*8.59256*8.59515*8.59554*8.59256
04/01/2019 02:15:00*8.59515*8.59658*8.59739*8.59394
04/01/2019 02:20:00*8.59658*8.5969*8.59825*8.5959
04/01/2019 02:25:00*8.5969*8.5989*8.5989*8.59659
04/01/2019 02:30:00*8.5989*8.59967*8.59981*8.5969
04/01/2019 02:35:00*8.59967*8.5971*8.59996*8.59474
04/01/2019 02:40:00*8.5971*8.59688*8.59822*8.59486
04/01/2019 02:45:00*8.59688*8.59657*8.6002*8.5957
04/01/2019 02:50:00*8.59657*8.5946*8.5967*8.5934
04/01/2019 02:55:00*8.5946*8.5935*8.5963*8.59273
04/01/2019 03:00:00*8.5935*8.5911*8.5935*8.59023
04/01/2019 03:05:00*8.5911*8.5892*8.5927*8.5831
04/01/2019 03:10:00*8.5892*8.59018*8.59194*8.58818
04/01/2019 03:15:00*8.59018*8.59064*8.59084*8.5886
04/01/2019 03:20:00*8.59064*8.59103*8.5931*8.589
04/01/2019 03:25:00*8.59103*8.5885*8.5915*8.5885
04/01/2019 03:30:00*8.5885*8.5832*8.5887*8.5829
04/01/2019 03:35:00*8.5832*8.5866*8.5879*8.5831
04/01/2019 03:40:00*8.5866*8.58061*8.5868*8.58061
04/01/2019 03:45:00*8.58061*8.57239*8.58248*8.57147
04/01/2019 03:50:00*8.57239*8.57315*8.575*8.56834
04/01/2019 03:55:00*8.57315*8.57299*8.5745*8.57159
04/01/2019 04:00:00*8.57299*8.57438*8.57531*8.57131
04/01/2019 04:05:00*8.57438*8.57853*8.5804*8.57338
04/01/2019 04:10:00*8.57853*8.5771*8.58172*8.576
04/01/2019 04:15:00*8.5771*8.5769*8.58*8.576
04/01/2019 04:20:00*8.5769*8.57526*8.57864*8.57395
04/01/2019 04:25:00*8.57526*8.57388*8.5767*8.57306
04/01/2019 04:30:00*8.57388*8.5743*8.5753*8.5729
04/01/2019 04:35:00*8.5743*8.5716*8.5743*8.5711
04/01/2019 04:40:00*8.5716*8.57399*8.57612*8.5714
04/01/2019 04:45:00*8.57399*8.5756*8.5766*8.57347
04/01/2019 04:50:00*8.5756*8.5732*8.57584*8.5717
04/01/2019 04:55:00*8.5732*8.5767*8.577*8.57224
04/01/2019 05:00:00*8.5767*8.56809*8.57757*8.56768
04/01/2019 05:05:00*8.56809*8.57728*8.57728*8.5679
04/01/2019 05:10:00*8.57728*8.5789*8.5796*8.57652
04/01/2019 05:15:00*8.5789*8.5792*8.5805*8.5787
04/01/2019 05:20:00*8.5792*8.5783*8.58049*8.5783
04/01/2019 05:25:00*8.5783*8.5806*8.5807*8.57775
04/01/2019 05:30:00*8.5806*8.57841*8.5806*8.57814
04/01/2019 05:35:00*8.57841*8.57851*8.57945*8.57781
04/01/2019 05:40:00*8.57851*8.58093*8.58115*8.57801
04/01/2019 05:45:00*8.58093*8.58028*8.58146*8.57974
04/01/2019 05:50:00*8.58028*8.58106*8.58153*8.579
04/01/2019 05:55:00*8.58106*8.58341*8.5839*8.58096
04/01/2019 06:00:00*8.58341*8.58577*8.58661*8.58189
04/01/2019 06:05:00*8.58577*8.5868*8.5901*8.58571
04/01/2019 06:10:00*8.5868*8.59002*8.5902*8.5863
04/01/2019 06:15:00*8.59002*8.5875*8.5916*8.58749
04/01/2019 06:20:00*8.5875*8.5891*8.5903*8.58728
04/01/2019 06:25:00*8.5891*8.58873*8.59147*8.58855
04/01/2019 06:30:00*8.58873*8.5879*8.58899*8.58436
04/01/2019 06:35:00*8.5879*8.5858*8.5896*8.5858
04/01/2019 06:40:00*8.5858*8.58585*8.58623*8.58465
04/01/2019 06:45:00*8.58585*8.5861*8.58737*8.58533
04/01/2019 06:50:00*8.5861*8.5878*8.5879*8.5842
04/01/2019 06:55:00*8.5878*8.58741*8.5888*8.5853
04/01/2019 07:00:00*8.58741*8.58441*8.58761*8.58439
04/01/2019 07:05:00*8.58441*8.58582*8.5871*8.58441
04/01/2019 07:10:00*8.58582*8.587*8.5885*8.58582
04/01/2019 07:15:00*8.587*8.58437*8.587*8.58285
04/01/2019 07:20:00*8.58437*8.5796*8.58437*8.5794
04/01/2019 07:25:00*8.5796*8.5779*8.5803*8.5774
04/01/2019 07:30:00*8.5779*8.57979*8.5799*8.57737
04/01/2019 07:35:00*8.57979*8.58304*8.58334*8.5787
04/01/2019 07:40:00*8.58304*8.58369*8.5843*8.5827
04/01/2019 07:45:00*8.58369*8.58156*8.58462*8.58114
04/01/2019 07:50:00*8.58156*8.5846*8.5849*8.5814
04/01/2019 07:55:00*8.5846*8.5801*8.5854*8.57907
04/01/2019 08:00:00*8.5801*8.5835*8.5849*8.57921
04/01/2019 08:05:00*8.5835*8.5807*8.5836*8.5801
04/01/2019 08:10:00*8.5807*8.5789*8.5811*8.57805
04/01/2019 08:15:00*8.5789*8.57664*8.58085*8.57549
04/01/2019 08:20:00*8.57664*8.5747*8.5773*8.5744
04/01/2019 08:25:00*8.5747*8.57474*8.5756*8.5715
04/01/2019 08:30:00*8.57474*8.57476*8.57772*8.5737
04/01/2019 08:35:00*8.57476*8.57592*8.57676*8.56589
04/01/2019 08:40:00*8.57592*8.57302*8.57605*8.57094
04/01/2019 08:45:00*8.57302*8.57611*8.5774*8.57216
04/01/2019 08:50:00*8.57611*8.57708*8.5796*8.57542
04/01/2019 08:55:00*8.57708*8.57739*8.57866*8.57671
04/01/2019 09:00:00*8.57739*8.578*8.58065*8.5771
04/01/2019 09:05:00*8.578*8.57273*8.58027*8.57218
04/01/2019 09:10:00*8.57273*8.57469*8.5755*8.57159
04/01/2019 09:15:00*8.57469*8.5717*8.57502*8.56873
04/01/2019 09:20:00*8.5717*8.5766*8.57683*8.57102
04/01/2019 09:25:00*8.5766*8.57521*8.57681*8.57445
04/01/2019 09:30:00*8.57521*8.57763*8.57866*8.57495
04/01/2019 09:35:00*8.57763*8.5752*8.57845*8.5748
04/01/2019 09:40:00*8.5752*8.5739*8.57577*8.5724
04/01/2019 09:45:00*8.5739*8.57202*8.5745*8.5705
04/01/2019 09:50:00*8.57202*8.5734*8.57485*8.57118
04/01/2019 09:55:00*8.5734*8.5712*8.5734*8.5707
04/01/2019 10:00:00*8.5712*8.57123*8.57182*8.5674
04/01/2019 10:05:00*8.57123*8.5747*8.58032*8.57123
04/01/2019 10:10:00*8.5747*8.5819*8.5823*8.5745
04/01/2019 10:15:00*8.5819*8.5771*8.58261*8.577
04/01/2019 10:20:00*8.5771*8.58318*8.58465*8.5768
04/01/2019 10:25:00*8.58318*8.58376*8.5856*8.5828
04/01/2019 10:30:00*8.58376*8.5799*8.5843*8.57952
04/01/2019 10:35:00*8.5799*8.5771*8.58152*8.5765
04/01/2019 10:40:00*8.5771*8.5789*8.57996*8.5769
04/01/2019 10:45:00*8.5789*8.578*8.5796*8.57751
04/01/2019 10:50:00*8.578*8.57973*8.58098*8.57672
04/01/2019 10:55:00*8.57973*8.57763*8.58022*8.5746
04/01/2019 11:00:00*8.57763*8.5797*8.5812*8.5752
04/01/2019 11:05:00*8.5797*8.57572*8.5802*8.57431
04/01/2019 11:10:00*8.57572*8.58155*8.5822*8.5748
04/01/2019 11:15:00*8.58155*8.5819*8.5842*8.58132
04/01/2019 11:20:00*8.5819*8.5826*8.5829*8.581
04/01/2019 11:25:00*8.5826*8.585*8.586*8.5824
04/01/2019 11:30:00*8.585*8.58458*8.587*8.58403
04/01/2019 11:35:00*8.58458*8.5861*8.5864*8.5833
04/01/2019 11:40:00*8.5861*8.5877*8.5892*8.58571
04/01/2019 11:45:00*8.5877*8.5887*8.58962*8.58731
04/01/2019 11:50:00*8.5887*8.5884*8.58974*8.58783
04/01/2019 11:55:00*8.5884*8.5868*8.5884*8.58641
04/01/2019 12:00:00*8.5868*8.59109*8.59229*8.58676
04/01/2019 12:05:00*8.59109*8.59282*8.59396*8.5898
04/01/2019 12:10:00*8.59282*8.59623*8.59652*8.59214
04/01/2019 12:15:00*8.59623*8.59506*8.59623*8.5931
04/01/2019 12:20:00*8.59506*8.5966*8.59736*8.59467
04/01/2019 12:25:00*8.5966*8.597*8.5972*8.5949
04/01/2019 12:30:00*8.597*8.5969*8.5985*8.5964
04/01/2019 12:35:00*8.5969*8.59604*8.5969*8.5954
04/01/2019 12:40:00*8.59604*8.596*8.5971*8.59525
04/01/2019 12:45:00*8.596*8.5969*8.5975*8.5955
04/01/2019 12:50:00*8.5969*8.59581*8.5969*8.59564
04/01/2019 12:55:00*8.59581*8.59675*8.59803*8.59563
04/01/2019 13:00:00*8.59675*8.59662*8.59824*8.5966
04/01/2019 13:05:00*8.59662*8.5896*8.59696*8.58955
04/01/2019 13:10:00*8.5896*8.5907*8.5913*8.5896
04/01/2019 13:15:00*8.5907*8.5933*8.5933*8.5907
04/01/2019 13:20:00*8.5933*8.5949*8.59506*8.5928
04/01/2019 13:25:00*8.5949*8.59522*8.59679*8.5943
04/01/2019 13:30:00*8.59522*8.59473*8.59532*8.59417
04/01/2019 13:35:00*8.59473*8.59295*8.5949*8.59282
04/01/2019 13:40:00*8.59295*8.592*8.5934*8.59068
04/01/2019 13:45:00*8.592*8.59208*8.59273*8.5919
04/01/2019 13:50:00*8.59208*8.5895*8.59222*8.5893
04/01/2019 13:55:00*8.5895*8.5876*8.59019*8.5873
04/01/2019 14:00:00*8.5876*8.587*8.58805*8.5863
04/01/2019 14:05:00*8.587*8.5896*8.5907*8.5866
04/01/2019 14:10:00*8.5896*8.58758*8.58982*8.58755
04/01/2019 14:15:00*8.58758*8.58767*8.5891*8.58702
04/01/2019 14:20:00*8.58767*8.58779*8.5888*8.58711
04/01/2019 14:25:00*8.58779*8.58929*8.5899*8.5877
04/01/2019 14:30:00*8.58929*8.58846*8.58933*8.58804
04/01/2019 14:35:00*8.58846*8.58884*8.58935*8.58818
04/01/2019 14:40:00*8.58884*8.58871*8.58885*8.58801
04/01/2019 14:45:00*8.58871*8.588*8.58871*8.58784
04/01/2019 14:50:00*8.588*8.5877*8.5882*8.5876
04/01/2019 14:55:00*8.5877*8.5847*8.5882*8.5847
04/01/2019 15:00:00*8.5847*8.5802*8.5847*8.5795
04/01/2019 15:05:00*8.5802*8.5814*8.5826*8.5802
04/01/2019 15:10:00*8.5814*8.5858*8.5859*8.5809
04/01/2019 15:15:00*8.5858*8.5852*8.58633*8.5852
04/01/2019 15:20:00*8.5852*8.58465*8.58623*8.58355
04/01/2019 15:25:00*8.58465*8.58414*8.58479*8.5841
04/01/2019 15:30:00*8.58414*8.5826*8.5845*8.582
04/01/2019 15:35:00*8.5826*8.58343*8.58347*8.5824
04/01/2019 15:40:00*8.58343*8.58247*8.58355*8.5821
04/01/2019 15:45:00*8.58247*8.58162*8.58263*8.58123
04/01/2019 15:50:00*8.58162*8.58322*8.58345*8.58122
04/01/2019 15:55:00*8.58322*8.58323*8.58414*8.58295
04/01/2019 16:00:00*8.58323*8.58365*8.5839*8.58204
04/01/2019 16:05:00*8.58365*8.5857*8.5866*8.58365
04/01/2019 16:10:00*8.5857*8.5859*8.58618*8.58568
04/01/2019 16:15:00*8.5859*8.58529*8.58609*8.58529
04/01/2019 16:20:00*8.58529*8.583*8.58529*8.5829
04/01/2019 16:25:00*8.583*8.5847*8.585*8.5829
04/01/2019 16:30:00*8.5847*8.5848*8.58563*8.5847
04/01/2019 16:35:00*8.5848*8.5841*8.5848*8.5838
04/01/2019 16:40:00*8.5841*8.5837*8.5843*8.5837
04/01/2019 16:45:00*8.5837*8.58328*8.5837*8.58282
04/01/2019 16:50:00*8.58328*8.5829*8.5834*8.5824
04/01/2019 16:55:00*8.5829*8.58*8.583*8.57912
04/01/2019 17:00:00*8.58*8.57878*8.58045*8.57792
