03/28/2019 17:05:00*8.6378*8.63733*8.6378*8.63409
03/28/2019 17:10:00*8.63733*8.63474*8.63912*8.63393
03/28/2019 17:15:00*8.63474*8.63584*8.63636*8.63457
03/28/2019 17:20:00*8.63584*8.63433*8.63667*8.63289
03/28/2019 17:25:00*8.63433*8.6349*8.63698*8.6341
03/28/2019 17:30:00*8.6349*8.63508*8.63794*8.63409
03/28/2019 17:35:00*8.63508*8.636*8.6366*8.63369
03/28/2019 17:40:00*8.636*8.63765*8.63801*8.63551
03/28/2019 17:45:00*8.63765*8.63817*8.63841*8.63676
03/28/2019 17:50:00*8.63817*8.63799*8.6383*8.63793
03/28/2019 17:55:00*8.63799*8.63586*8.63817*8.63559
03/28/2019 18:00:00*8.63586*8.63697*8.63759*8.63565
03/28/2019 18:05:00*8.63697*8.63664*8.63939*8.63662
03/28/2019 18:10:00*8.63664*8.63666*8.63702*8.63598
03/28/2019 18:15:00*8.63666*8.63663*8.63725*8.63662
03/28/2019 18:20:00*8.63663*8.63556*8.63663*8.63526
03/28/2019 18:25:00*8.63556*8.63624*8.63625*8.6351
03/28/2019 18:30:00*8.63624*8.6351*8.63624*8.6351
03/28/2019 18:35:00*8.6351*8.63547*8.63588*8.6351
03/28/2019 18:40:00*8.63547*8.6351*8.6356*8.635
03/28/2019 18:45:00*8.6351*8.6343*8.6351*8.6341
03/28/2019 18:50:00*8.6343*8.6349*8.6349*8.63416
03/28/2019 18:55:00*8.6349*8.6346*8.63495*8.63413
03/28/2019 19:00:00*8.6346*8.6347*8.6349*8.6342
03/28/2019 19:05:00*8.6347*8.6357*8.6357*8.6342
03/28/2019 19:10:00*8.6357*8.6368*8.6369*8.6357
03/28/2019 19:15:00*8.6368*8.63608*8.6371*8.63608
03/28/2019 19:20:00*8.63608*8.63712*8.63712*8.63608
03/28/2019 19:25:00*8.63712*8.63681*8.63755*8.63665
03/28/2019 19:30:00*8.63681*8.63665*8.6373*8.63644
03/28/2019 19:35:00*8.63665*8.63688*8.63704*8.63595
03/28/2019 19:40:00*8.63688*8.63624*8.63688*8.63624
03/28/2019 19:45:00*8.63624*8.63649*8.63649*8.63597
03/28/2019 19:50:00*8.63649*8.63591*8.63649*8.63591
03/28/2019 19:55:00*8.63591*8.63543*8.63591*8.63463
03/28/2019 20:00:00*8.63543*8.63665*8.63691*8.63488
03/28/2019 20:05:00*8.63665*8.6357*8.63807*8.6357
03/28/2019 20:10:00*8.6357*8.63521*8.63595*8.63476
03/28/2019 20:15:00*8.63521*8.63338*8.63581*8.63305
03/28/2019 20:20:00*8.63338*8.632*8.63417*8.6315
03/28/2019 20:25:00*8.632*8.63239*8.63273*8.63197
03/28/2019 20:30:00*8.63239*8.63193*8.63284*8.63166
03/28/2019 20:35:00*8.63193*8.63277*8.63277*8.63128
03/28/2019 20:40:00*8.63277*8.63212*8.63284*8.63141
03/28/2019 20:45:00*8.63212*8.63412*8.63441*8.6321
03/28/2019 20:50:00*8.63412*8.63493*8.63493*8.633
03/28/2019 20:55:00*8.63493*8.63577*8.63871*8.63392
03/28/2019 21:00:00*8.63577*8.63365*8.63577*8.6317
03/28/2019 21:05:00*8.63365*8.6344*8.6353*8.6329
03/28/2019 21:10:00*8.6344*8.6349*8.6354*8.6335
03/28/2019 21:15:00*8.6349*8.63481*8.6349*8.6337
03/28/2019 21:20:00*8.63481*8.63574*8.6367*8.63471
03/28/2019 21:25:00*8.63574*8.63583*8.6359*8.63538
03/28/2019 21:30:00*8.63583*8.63486*8.63583*8.63481
03/28/2019 21:35:00*8.63486*8.63628*8.63662*8.63479
03/28/2019 21:40:00*8.63628*8.63464*8.63726*8.63451
03/28/2019 21:45:00*8.63464*8.63519*8.63538*8.63299
03/28/2019 21:50:00*8.63519*8.63714*8.63714*8.63519
03/28/2019 21:55:00*8.63714*8.6369*8.63811*8.63654
03/28/2019 22:00:00*8.6369*8.6373*8.6373*8.6361
03/28/2019 22:05:00*8.6373*8.63747*8.6382*8.6369
03/28/2019 22:10:00*8.63747*8.63991*8.64*8.63747
03/28/2019 22:15:00*8.63991*8.63808*8.63991*8.63778
03/28/2019 22:20:00*8.63808*8.63772*8.6385*8.63743
03/28/2019 22:25:00*8.63772*8.63706*8.63772*8.63599
03/28/2019 22:30:00*8.63706*8.63557*8.63708*8.6351
03/28/2019 22:35:00*8.63557*8.6355*8.63634*8.63473
03/28/2019 22:40:00*8.6355*8.63539*8.63587*8.63506
03/28/2019 22:45:00*8.63539*8.63561*8.63609*8.63516
03/28/2019 22:50:00*8.63561*8.63611*8.63623*8.63545
03/28/2019 22:55:00*8.63611*8.63516*8.63611*8.63516
03/28/2019 23:00:00*8.63516*8.63506*8.63566*8.63496
03/28/2019 23:05:00*8.63506*8.63596*8.63598*8.63506
03/28/2019 23:10:00*8.63596*8.63615*8.63639*8.63574
03/28/2019 23:15:00*8.63615*8.635*8.63649*8.6349
03/28/2019 23:20:00*8.635*8.635*8.636*8.6348
03/28/2019 23:25:00*8.635*8.6355*8.6362*8.6345
03/28/2019 23:30:00*8.6355*8.6365*8.637*8.6355
03/28/2019 23:35:00*8.6365*8.6366*8.6366*8.636
03/28/2019 23:40:00*8.6366*8.6359*8.6368*8.6357
03/28/2019 23:45:00*8.6359*8.6351*8.6361*8.6348
03/28/2019 23:50:00*8.6351*8.6352*8.6359*8.6351
03/28/2019 23:55:00*8.6352*8.63448*8.6365*8.63448
03/29/2019 00:00:00*8.63448*8.634*8.6346*8.6339
03/29/2019 00:05:00*8.634*8.6343*8.6346*8.6328
03/29/2019 00:10:00*8.6343*8.6346*8.6346*8.6338
03/29/2019 00:15:00*8.6346*8.6354*8.6357*8.6345
03/29/2019 00:20:00*8.6354*8.6354*8.63609*8.63539
03/29/2019 00:25:00*8.6354*8.63505*8.6354*8.6345
03/29/2019 00:30:00*8.63505*8.63445*8.6353*8.63445
03/29/2019 00:35:00*8.63445*8.63402*8.63486*8.63402
03/29/2019 00:40:00*8.63402*8.6338*8.6343*8.6337
03/29/2019 00:45:00*8.6338*8.63409*8.63427*8.63344
03/29/2019 00:50:00*8.63409*8.63506*8.63506*8.63368
03/29/2019 00:55:00*8.63506*8.63642*8.63645*8.635
03/29/2019 01:00:00*8.63642*8.63263*8.63789*8.63246
03/29/2019 01:05:00*8.63263*8.63243*8.63378*8.63226
03/29/2019 01:10:00*8.63243*8.63322*8.63339*8.63226
03/29/2019 01:15:00*8.63322*8.63155*8.63322*8.63155
03/29/2019 01:20:00*8.63155*8.63084*8.63225*8.63084
03/29/2019 01:25:00*8.63084*8.63124*8.6316*8.63084
03/29/2019 01:30:00*8.63124*8.62992*8.63124*8.62969
03/29/2019 01:35:00*8.62992*8.62869*8.63063*8.62844
03/29/2019 01:40:00*8.62869*8.62925*8.62964*8.62852
03/29/2019 01:45:00*8.62925*8.63063*8.63079*8.62913
03/29/2019 01:50:00*8.63063*8.63155*8.63175*8.63063
03/29/2019 01:55:00*8.63155*8.63241*8.63252*8.63155
03/29/2019 02:00:00*8.63241*8.63052*8.63275*8.63028
03/29/2019 02:05:00*8.63052*8.632*8.6321*8.6299
03/29/2019 02:10:00*8.632*8.63142*8.6324*8.6311
03/29/2019 02:15:00*8.63142*8.63066*8.63192*8.63037
03/29/2019 02:20:00*8.63066*8.6312*8.63177*8.63066
03/29/2019 02:25:00*8.6312*8.63112*8.63251*8.63
03/29/2019 02:30:00*8.63112*8.63126*8.63159*8.63112
03/29/2019 02:35:00*8.63126*8.6312*8.63262*8.63081
03/29/2019 02:40:00*8.6312*8.6314*8.63326*8.631
03/29/2019 02:45:00*8.6314*8.6302*8.6315*8.63
03/29/2019 02:50:00*8.6302*8.63002*8.63117*8.6295
03/29/2019 02:55:00*8.63002*8.62767*8.63025*8.6275
03/29/2019 03:00:00*8.62767*8.62393*8.62884*8.6206
03/29/2019 03:05:00*8.62393*8.6294*8.6349*8.6232
03/29/2019 03:10:00*8.6294*8.62588*8.6304*8.6252
03/29/2019 03:15:00*8.62588*8.62425*8.62626*8.6222
03/29/2019 03:20:00*8.62425*8.62304*8.6247*8.62274
03/29/2019 03:25:00*8.62304*8.62475*8.62475*8.6227
03/29/2019 03:30:00*8.62475*8.62372*8.62509*8.62087
03/29/2019 03:35:00*8.62372*8.62267*8.62568*8.62219
03/29/2019 03:40:00*8.62267*8.6181*8.62276*8.617
03/29/2019 03:45:00*8.6181*8.6243*8.6255*8.6181
03/29/2019 03:50:00*8.6243*8.6243*8.62675*8.62396
03/29/2019 03:55:00*8.6243*8.6255*8.6276*8.6241
03/29/2019 04:00:00*8.6255*8.6252*8.62581*8.624
03/29/2019 04:05:00*8.6252*8.6249*8.6265*8.623
03/29/2019 04:10:00*8.6249*8.6247*8.6252*8.623
03/29/2019 04:15:00*8.6247*8.62396*8.62538*8.62181
03/29/2019 04:20:00*8.62396*8.63318*8.6368*8.62237
03/29/2019 04:25:00*8.63318*8.63164*8.63443*8.6303
03/29/2019 04:30:00*8.63164*8.63608*8.6367*8.63044
03/29/2019 04:35:00*8.63608*8.63398*8.63688*8.6335
03/29/2019 04:40:00*8.63398*8.63548*8.6372*8.63176
03/29/2019 04:45:00*8.63548*8.6379*8.6381*8.63541
03/29/2019 04:50:00*8.6379*8.6356*8.6403*8.6353
03/29/2019 04:55:00*8.6356*8.6359*8.6376*8.6356
03/29/2019 05:00:00*8.6359*8.63361*8.6362*8.63082
03/29/2019 05:05:00*8.63361*8.63891*8.6391*8.6332
03/29/2019 05:10:00*8.63891*8.64105*8.6422*8.6382
03/29/2019 05:15:00*8.64105*8.6406*8.64105*8.63799
03/29/2019 05:20:00*8.6406*8.64288*8.64378*8.64
03/29/2019 05:25:00*8.64288*8.63932*8.64445*8.63811
03/29/2019 05:30:00*8.63932*8.63648*8.6424*8.63598
03/29/2019 05:35:00*8.63648*8.641*8.64172*8.6363
03/29/2019 05:40:00*8.641*8.64716*8.64795*8.64093
03/29/2019 05:45:00*8.64716*8.64592*8.64754*8.6424
03/29/2019 05:50:00*8.64592*8.648*8.65036*8.64483
03/29/2019 05:55:00*8.648*8.6486*8.649*8.64731
03/29/2019 06:00:00*8.6486*8.65201*8.65241*8.6465
03/29/2019 06:05:00*8.65201*8.65259*8.65383*8.65201
03/29/2019 06:10:00*8.65259*8.64895*8.6534*8.6459
03/29/2019 06:15:00*8.64895*8.64625*8.64917*8.6436
03/29/2019 06:20:00*8.64625*8.6476*8.6495*8.64625
03/29/2019 06:25:00*8.6476*8.643*8.6478*8.6429
03/29/2019 06:30:00*8.643*8.6396*8.644*8.63959
03/29/2019 06:35:00*8.6396*8.64*8.6408*8.6373
03/29/2019 06:40:00*8.64*8.64032*8.6424*8.63945
03/29/2019 06:45:00*8.64032*8.6385*8.6413*8.6382
03/29/2019 06:50:00*8.6385*8.63261*8.6387*8.6321
03/29/2019 06:55:00*8.63261*8.6327*8.6344*8.6322
03/29/2019 07:00:00*8.6327*8.63105*8.6328*8.62999
03/29/2019 07:05:00*8.63105*8.6223*8.63105*8.6215
03/29/2019 07:10:00*8.6223*8.62531*8.62531*8.62072
03/29/2019 07:15:00*8.62531*8.6219*8.626*8.621
03/29/2019 07:20:00*8.6219*8.62254*8.6239*8.6202
03/29/2019 07:25:00*8.62254*8.6233*8.62502*8.6214
03/29/2019 07:30:00*8.6233*8.6219*8.62386*8.61976
03/29/2019 07:35:00*8.6219*8.6209*8.6226*8.61888
03/29/2019 07:40:00*8.6209*8.6179*8.6211*8.6174
03/29/2019 07:45:00*8.6179*8.6171*8.62*8.617
03/29/2019 07:50:00*8.6171*8.6141*8.618*8.6134
03/29/2019 07:55:00*8.6141*8.6134*8.6154*8.61191
03/29/2019 08:00:00*8.6134*8.61895*8.6199*8.61331
03/29/2019 08:05:00*8.61895*8.61624*8.61914*8.615
03/29/2019 08:10:00*8.61624*8.61521*8.61711*8.61507
03/29/2019 08:15:00*8.61521*8.6193*8.6194*8.61377
03/29/2019 08:20:00*8.6193*8.614*8.6209*8.6137
03/29/2019 08:25:00*8.614*8.60975*8.61428*8.60849
03/29/2019 08:30:00*8.60975*8.6095*8.6105*8.60867
03/29/2019 08:35:00*8.6095*8.59748*8.60967*8.5947
03/29/2019 08:40:00*8.59748*8.59891*8.6011*8.59731
03/29/2019 08:45:00*8.59891*8.598*8.6012*8.5968
03/29/2019 08:50:00*8.598*8.59063*8.59836*8.58961
03/29/2019 08:55:00*8.59063*8.5908*8.59312*8.58717
03/29/2019 09:00:00*8.5908*8.59749*8.59795*8.5908
03/29/2019 09:05:00*8.59749*8.59412*8.59988*8.59093
03/29/2019 09:10:00*8.59412*8.59664*8.59914*8.5935
03/29/2019 09:15:00*8.59664*8.59541*8.6005*8.59541
03/29/2019 09:20:00*8.59541*8.5977*8.6*8.5952
03/29/2019 09:25:00*8.5977*8.5975*8.6014*8.5971
03/29/2019 09:30:00*8.5975*8.6022*8.6027*8.5968
03/29/2019 09:35:00*8.6022*8.6035*8.604*8.599
03/29/2019 09:40:00*8.6035*8.6038*8.6038*8.6017
03/29/2019 09:45:00*8.6038*8.60763*8.60874*8.6033
03/29/2019 09:50:00*8.60763*8.60459*8.60763*8.6042
03/29/2019 09:55:00*8.60459*8.6059*8.6088*8.60354
03/29/2019 10:00:00*8.6059*8.6026*8.606*8.6013
03/29/2019 10:05:00*8.6026*8.60876*8.60979*8.6026
03/29/2019 10:10:00*8.60876*8.60633*8.6093*8.6055
03/29/2019 10:15:00*8.60633*8.6024*8.611*8.6021
03/29/2019 10:20:00*8.6024*8.6069*8.60722*8.60173
03/29/2019 10:25:00*8.6069*8.60554*8.6088*8.6044
03/29/2019 10:30:00*8.60554*8.60121*8.60602*8.6
03/29/2019 10:35:00*8.60121*8.60723*8.60799*8.6009
03/29/2019 10:40:00*8.60723*8.60412*8.608*8.60341
03/29/2019 10:45:00*8.60412*8.61887*8.6202*8.602
03/29/2019 10:50:00*8.61887*8.62088*8.62107*8.6148
03/29/2019 10:55:00*8.62088*8.62736*8.6279*8.62058
03/29/2019 11:00:00*8.62736*8.6198*8.6284*8.6193
03/29/2019 11:05:00*8.6198*8.62119*8.62221*8.61734
03/29/2019 11:10:00*8.62119*8.62398*8.62617*8.62094
03/29/2019 11:15:00*8.62398*8.62018*8.62475*8.6197
03/29/2019 11:20:00*8.62018*8.6172*8.62054*8.6149
03/29/2019 11:25:00*8.6172*8.62039*8.62143*8.617
03/29/2019 11:30:00*8.62039*8.61832*8.6229*8.61725
03/29/2019 11:35:00*8.61832*8.61393*8.61899*8.61385
03/29/2019 11:40:00*8.61393*8.61281*8.61393*8.6102
03/29/2019 11:45:00*8.61281*8.60655*8.61281*8.60518
03/29/2019 11:50:00*8.60655*8.6058*8.61061*8.60551
03/29/2019 11:55:00*8.6058*8.60479*8.6073*8.60276
03/29/2019 12:00:00*8.60479*8.6121*8.6127*8.6033
03/29/2019 12:05:00*8.6121*8.61095*8.6142*8.60871
03/29/2019 12:10:00*8.61095*8.612*8.61382*8.6104
03/29/2019 12:15:00*8.612*8.6147*8.6149*8.6101
03/29/2019 12:20:00*8.6147*8.61354*8.6165*8.61343
03/29/2019 12:25:00*8.61354*8.61367*8.6147*8.61
03/29/2019 12:30:00*8.61367*8.613*8.6146*8.6106
03/29/2019 12:35:00*8.613*8.6115*8.6136*8.61117
03/29/2019 12:40:00*8.6115*8.61489*8.61493*8.60986
03/29/2019 12:45:00*8.61489*8.61618*8.61678*8.614
03/29/2019 12:50:00*8.61618*8.61714*8.62006*8.61618
03/29/2019 12:55:00*8.61714*8.615*8.61812*8.6146
03/29/2019 13:00:00*8.615*8.61193*8.61508*8.61193
03/29/2019 13:05:00*8.61193*8.6146*8.61497*8.61151
03/29/2019 13:10:00*8.6146*8.61572*8.61621*8.6146
03/29/2019 13:15:00*8.61572*8.61272*8.61597*8.61213
03/29/2019 13:20:00*8.61272*8.6122*8.6131*8.6098
03/29/2019 13:25:00*8.6122*8.61296*8.61383*8.61143
03/29/2019 13:30:00*8.61296*8.61448*8.61448*8.61157
03/29/2019 13:35:00*8.61448*8.61504*8.61543*8.6144
03/29/2019 13:40:00*8.61504*8.61905*8.61914*8.61496
03/29/2019 13:45:00*8.61905*8.61163*8.61916*8.61072
03/29/2019 13:50:00*8.61163*8.6145*8.61479*8.6115
03/29/2019 13:55:00*8.6145*8.61897*8.61897*8.61421
03/29/2019 14:00:00*8.61897*8.61576*8.61898*8.614
03/29/2019 14:05:00*8.61576*8.6142*8.6159*8.61385
03/29/2019 14:10:00*8.6142*8.6131*8.6156*8.6128
03/29/2019 14:15:00*8.6131*8.6101*8.61341*8.6092
03/29/2019 14:20:00*8.6101*8.61185*8.61212*8.6089
03/29/2019 14:25:00*8.61185*8.61233*8.61323*8.61123
03/29/2019 14:30:00*8.61233*8.61338*8.6141*8.61131
03/29/2019 14:35:00*8.61338*8.61362*8.61413*8.61215
03/29/2019 14:40:00*8.61362*8.61496*8.61512*8.61313
03/29/2019 14:45:00*8.61496*8.61512*8.61596*8.61403
03/29/2019 14:50:00*8.61512*8.61517*8.61634*8.61442
03/29/2019 14:55:00*8.61517*8.6177*8.61864*8.61517
03/29/2019 15:00:00*8.6177*8.6199*8.62186*8.6177
03/29/2019 15:05:00*8.6199*8.61616*8.62086*8.6161
03/29/2019 15:10:00*8.61616*8.61668*8.61817*8.61562
03/29/2019 15:15:00*8.61668*8.61703*8.6184*8.61668
03/29/2019 15:20:00*8.61703*8.6164*8.6174*8.6144
03/29/2019 15:25:00*8.6164*8.62123*8.6217*8.6164
03/29/2019 15:30:00*8.62123*8.62066*8.6228*8.61987
03/29/2019 15:35:00*8.62066*8.62037*8.62076*8.61997
03/29/2019 15:40:00*8.62037*8.62066*8.62109*8.61991
03/29/2019 15:45:00*8.62066*8.61944*8.6209*8.6186
03/29/2019 15:50:00*8.61944*8.619*8.6202*8.61845
03/29/2019 15:55:00*8.619*8.6202*8.6202*8.6185
03/29/2019 16:00:00*8.6202*8.62344*8.62439*8.6193
03/29/2019 16:05:00*8.62344*8.62375*8.62433*8.6229
03/29/2019 16:10:00*8.62375*8.62326*8.62392*8.62268
03/29/2019 16:15:00*8.62326*8.6249*8.6266*8.62314
03/29/2019 16:20:00*8.6249*8.6258*8.6263*8.6243
03/29/2019 16:25:00*8.6258*8.6235*8.6266*8.6235
03/29/2019 16:30:00*8.6235*8.6232*8.6242*8.6231
03/29/2019 16:35:00*8.6232*8.6229*8.6234*8.6221
03/29/2019 16:40:00*8.6229*8.6262*8.6262*8.6227
03/29/2019 16:45:00*8.6262*8.6264*8.6267*8.626
03/29/2019 16:50:00*8.6264*8.6241*8.6264*8.623
03/29/2019 16:55:00*8.6241*8.6237*8.6244*8.623
03/29/2019 17:00:00*8.6237*8.62212*8.6273*8.62212
