03/27/2019 17:05:00*8.6245*8.6271*8.62713*8.62193
03/27/2019 17:10:00*8.6271*8.62421*8.62777*8.62421
03/27/2019 17:15:00*8.62421*8.62412*8.62463*8.62331
03/27/2019 17:20:00*8.62412*8.624*8.62456*8.62327
03/27/2019 17:25:00*8.624*8.62458*8.62603*8.62355
03/27/2019 17:30:00*8.62458*8.62445*8.62601*8.62359
03/27/2019 17:35:00*8.62445*8.62499*8.62698*8.62246
03/27/2019 17:40:00*8.62499*8.62465*8.62526*8.62441
03/27/2019 17:45:00*8.62465*8.62059*8.62531*8.62055
03/27/2019 17:50:00*8.62059*8.62059*8.62197*8.6183
03/27/2019 17:55:00*8.62059*8.62395*8.62465*8.61692
03/27/2019 18:00:00*8.62395*8.62737*8.62816*8.62294
03/27/2019 18:05:00*8.62737*8.63461*8.6352*8.62729
03/27/2019 18:10:00*8.63461*8.63463*8.63549*8.63402
03/27/2019 18:15:00*8.63463*8.63492*8.63578*8.63079
03/27/2019 18:20:00*8.63492*8.63104*8.63492*8.62849
03/27/2019 18:25:00*8.63104*8.6332*8.6338*8.63082
03/27/2019 18:30:00*8.6332*8.6324*8.6344*8.632
03/27/2019 18:35:00*8.6324*8.63281*8.63329*8.6323
03/27/2019 18:40:00*8.63281*8.6309*8.6332*8.63049
03/27/2019 18:45:00*8.6309*8.62916*8.6309*8.62754
03/27/2019 18:50:00*8.62916*8.63176*8.63182*8.62916
03/27/2019 18:55:00*8.63176*8.63116*8.63197*8.62988
03/27/2019 19:00:00*8.63116*8.63252*8.6326*8.63109
03/27/2019 19:05:00*8.63252*8.63176*8.63252*8.63157
03/27/2019 19:10:00*8.63176*8.63172*8.63238*8.63148
03/27/2019 19:15:00*8.63172*8.63323*8.63326*8.63168
03/27/2019 19:20:00*8.63323*8.6332*8.63323*8.6327
03/27/2019 19:25:00*8.6332*8.63192*8.6338*8.63183
03/27/2019 19:30:00*8.63192*8.63293*8.63311*8.63192
03/27/2019 19:35:00*8.63293*8.633*8.63333*8.63244
03/27/2019 19:40:00*8.633*8.632*8.6331*8.6318
03/27/2019 19:45:00*8.632*8.63114*8.6323*8.6311
03/27/2019 19:50:00*8.63114*8.63148*8.63186*8.63079
03/27/2019 19:55:00*8.63148*8.63055*8.63148*8.6302
03/27/2019 20:00:00*8.63055*8.62927*8.63059*8.62918
03/27/2019 20:05:00*8.62927*8.63289*8.63367*8.62915
03/27/2019 20:10:00*8.63289*8.62903*8.63289*8.62884
03/27/2019 20:15:00*8.62903*8.63017*8.63027*8.62774
03/27/2019 20:20:00*8.63017*8.63126*8.6321*8.63017
03/27/2019 20:25:00*8.63126*8.6333*8.6333*8.63126
03/27/2019 20:30:00*8.6333*8.63083*8.6334*8.63073
03/27/2019 20:35:00*8.63083*8.63102*8.63142*8.63049
03/27/2019 20:40:00*8.63102*8.63087*8.63161*8.63087
03/27/2019 20:45:00*8.63087*8.63059*8.63123*8.63029
03/27/2019 20:50:00*8.63059*8.62794*8.63059*8.6271
03/27/2019 20:55:00*8.62794*8.63048*8.63048*8.6277
03/27/2019 21:00:00*8.63048*8.6292*8.63048*8.6283
03/27/2019 21:05:00*8.6292*8.62906*8.62929*8.62639
03/27/2019 21:10:00*8.62906*8.6284*8.62991*8.62839
03/27/2019 21:15:00*8.6284*8.62602*8.62869*8.62602
03/27/2019 21:20:00*8.62602*8.62638*8.62646*8.62562
03/27/2019 21:25:00*8.62638*8.62757*8.62896*8.62579
03/27/2019 21:30:00*8.62757*8.62634*8.62757*8.62565
03/27/2019 21:35:00*8.62634*8.62576*8.62676*8.62438
03/27/2019 21:40:00*8.62576*8.62904*8.62913*8.62576
03/27/2019 21:45:00*8.62904*8.62878*8.6299*8.62876
03/27/2019 21:50:00*8.62878*8.63324*8.63324*8.62878
03/27/2019 21:55:00*8.63324*8.63153*8.63346*8.63141
03/27/2019 22:00:00*8.63153*8.63148*8.6317*8.63088
03/27/2019 22:05:00*8.63148*8.62956*8.63148*8.62877
03/27/2019 22:10:00*8.62956*8.62929*8.62983*8.62898
03/27/2019 22:15:00*8.62929*8.63199*8.63248*8.62901
03/27/2019 22:20:00*8.63199*8.63043*8.63204*8.63026
03/27/2019 22:25:00*8.63043*8.63034*8.63099*8.63015
03/27/2019 22:30:00*8.63034*8.62863*8.6305*8.62755
03/27/2019 22:35:00*8.62863*8.6259*8.6291*8.6257
03/27/2019 22:40:00*8.6259*8.62657*8.62755*8.62566
03/27/2019 22:45:00*8.62657*8.62529*8.62672*8.6245
03/27/2019 22:50:00*8.62529*8.62547*8.62595*8.62519
03/27/2019 22:55:00*8.62547*8.62379*8.62547*8.62344
03/27/2019 23:00:00*8.62379*8.62285*8.6245*8.62278
03/27/2019 23:05:00*8.62285*8.62527*8.62527*8.62285
03/27/2019 23:10:00*8.62527*8.62331*8.62527*8.62331
03/27/2019 23:15:00*8.62331*8.62195*8.62373*8.62195
03/27/2019 23:20:00*8.62195*8.62302*8.62332*8.62157
03/27/2019 23:25:00*8.62302*8.6231*8.62371*8.62297
03/27/2019 23:30:00*8.6231*8.62362*8.62385*8.6231
03/27/2019 23:35:00*8.62362*8.62416*8.62462*8.62362
03/27/2019 23:40:00*8.62416*8.62412*8.62534*8.62393
03/27/2019 23:45:00*8.62412*8.62445*8.62445*8.62388
03/27/2019 23:50:00*8.62445*8.62439*8.62469*8.62438
03/27/2019 23:55:00*8.62439*8.6238*8.62462*8.62368
03/28/2019 00:00:00*8.6238*8.62385*8.62431*8.62357
03/28/2019 00:05:00*8.62385*8.62478*8.62523*8.62385
03/28/2019 00:10:00*8.62478*8.62524*8.62553*8.62478
03/28/2019 00:15:00*8.62524*8.62448*8.62548*8.62438
03/28/2019 00:20:00*8.62448*8.62338*8.62467*8.62309
03/28/2019 00:25:00*8.62338*8.62445*8.62498*8.62338
03/28/2019 00:30:00*8.62445*8.624*8.62459*8.6238
03/28/2019 00:35:00*8.624*8.62419*8.62485*8.624
03/28/2019 00:40:00*8.62419*8.62524*8.62524*8.62419
03/28/2019 00:45:00*8.62524*8.62645*8.62683*8.62486
03/28/2019 00:50:00*8.62645*8.6259*8.62689*8.6259
03/28/2019 00:55:00*8.6259*8.6258*8.62621*8.6252
03/28/2019 01:00:00*8.6258*8.62471*8.62602*8.62469
03/28/2019 01:05:00*8.62471*8.6247*8.6252*8.62432
03/28/2019 01:10:00*8.6247*8.62502*8.62539*8.62462
03/28/2019 01:15:00*8.62502*8.62313*8.62502*8.62307
03/28/2019 01:20:00*8.62313*8.62309*8.62342*8.62304
03/28/2019 01:25:00*8.62309*8.6248*8.62493*8.62304
03/28/2019 01:30:00*8.6248*8.6243*8.62507*8.62394
03/28/2019 01:35:00*8.6243*8.6234*8.62505*8.62276
03/28/2019 01:40:00*8.6234*8.6231*8.62396*8.62306
03/28/2019 01:45:00*8.6231*8.62408*8.62417*8.62273
03/28/2019 01:50:00*8.62408*8.6234*8.62459*8.62326
03/28/2019 01:55:00*8.6234*8.6237*8.6237*8.62286
03/28/2019 02:00:00*8.6237*8.62343*8.6242*8.6233
03/28/2019 02:05:00*8.62343*8.62647*8.6268*8.62343
03/28/2019 02:10:00*8.62647*8.6254*8.62647*8.6252
03/28/2019 02:15:00*8.6254*8.62602*8.62602*8.62453
03/28/2019 02:20:00*8.62602*8.62446*8.62602*8.62426
03/28/2019 02:25:00*8.62446*8.6252*8.6254*8.62413
03/28/2019 02:30:00*8.6252*8.62443*8.6255*8.6238
03/28/2019 02:35:00*8.62443*8.6248*8.62512*8.62416
03/28/2019 02:40:00*8.6248*8.62352*8.62511*8.62347
03/28/2019 02:45:00*8.62352*8.6246*8.6258*8.62352
03/28/2019 02:50:00*8.6246*8.62426*8.6246*8.62316
03/28/2019 02:55:00*8.62426*8.62551*8.6257*8.62368
03/28/2019 03:00:00*8.62551*8.62712*8.62764*8.62443
03/28/2019 03:05:00*8.62712*8.6277*8.63022*8.62595
03/28/2019 03:10:00*8.6277*8.62383*8.6277*8.6235
03/28/2019 03:15:00*8.62383*8.62795*8.62837*8.62276
03/28/2019 03:20:00*8.62795*8.62738*8.6294*8.62705
03/28/2019 03:25:00*8.62738*8.62736*8.62817*8.62568
03/28/2019 03:30:00*8.62736*8.6285*8.62934*8.62662
03/28/2019 03:35:00*8.6285*8.63055*8.6315*8.62762
03/28/2019 03:40:00*8.63055*8.6338*8.6348*8.6294
03/28/2019 03:45:00*8.6338*8.63478*8.6368*8.633
03/28/2019 03:50:00*8.63478*8.6417*8.64363*8.63478
03/28/2019 03:55:00*8.6417*8.64516*8.6473*8.64079
03/28/2019 04:00:00*8.64516*8.6516*8.65218*8.64516
03/28/2019 04:05:00*8.6516*8.65032*8.65395*8.6484
03/28/2019 04:10:00*8.65032*8.6572*8.6586*8.65
03/28/2019 04:15:00*8.6572*8.66129*8.6619*8.6568
03/28/2019 04:20:00*8.66129*8.66724*8.6675*8.66129
03/28/2019 04:25:00*8.66724*8.66768*8.673*8.66332
03/28/2019 04:30:00*8.66768*8.6634*8.669*8.66269
03/28/2019 04:35:00*8.6634*8.6614*8.6643*8.6606
03/28/2019 04:40:00*8.6614*8.6625*8.663*8.65698
03/28/2019 04:45:00*8.6625*8.6545*8.6628*8.6541
03/28/2019 04:50:00*8.6545*8.6568*8.6593*8.6541
03/28/2019 04:55:00*8.6568*8.64983*8.6569*8.64976
03/28/2019 05:00:00*8.64983*8.64218*8.6518*8.64218
03/28/2019 05:05:00*8.64218*8.6488*8.6493*8.64189
03/28/2019 05:10:00*8.6488*8.64565*8.6491*8.6425
03/28/2019 05:15:00*8.64565*8.64132*8.6464*8.6411
03/28/2019 05:20:00*8.64132*8.6439*8.6465*8.64067
03/28/2019 05:25:00*8.6439*8.63801*8.64399*8.63689
03/28/2019 05:30:00*8.63801*8.6392*8.63951*8.63724
03/28/2019 05:35:00*8.6392*8.6358*8.63985*8.6352
03/28/2019 05:40:00*8.6358*8.63888*8.63964*8.633
03/28/2019 05:45:00*8.63888*8.6441*8.64439*8.6381
03/28/2019 05:50:00*8.6441*8.64593*8.64678*8.64393
03/28/2019 05:55:00*8.64593*8.64909*8.6502*8.64527
03/28/2019 06:00:00*8.64909*8.6418*8.6492*8.6417
03/28/2019 06:05:00*8.6418*8.64385*8.64444*8.6404
03/28/2019 06:10:00*8.64385*8.6449*8.6475*8.64385
03/28/2019 06:15:00*8.6449*8.6425*8.6459*8.64191
03/28/2019 06:20:00*8.6425*8.6411*8.6452*8.6409
03/28/2019 06:25:00*8.6411*8.64026*8.64177*8.6394
03/28/2019 06:30:00*8.64026*8.6393*8.6419*8.6383
03/28/2019 06:35:00*8.6393*8.6355*8.6407*8.6344
03/28/2019 06:40:00*8.6355*8.6406*8.64061*8.6354
03/28/2019 06:45:00*8.6406*8.6409*8.6427*8.6406
03/28/2019 06:50:00*8.6409*8.64094*8.6421*8.6381
03/28/2019 06:55:00*8.64094*8.6426*8.6437*8.6407
03/28/2019 07:00:00*8.6426*8.64349*8.6436*8.6411
03/28/2019 07:05:00*8.64349*8.64513*8.6461*8.64315
03/28/2019 07:10:00*8.64513*8.64653*8.64673*8.64461
03/28/2019 07:15:00*8.64653*8.65068*8.6527*8.64653
03/28/2019 07:20:00*8.65068*8.6573*8.658*8.65068
03/28/2019 07:25:00*8.6573*8.6576*8.6612*8.6569
03/28/2019 07:30:00*8.6576*8.6688*8.6689*8.6574
03/28/2019 07:35:00*8.6688*8.6702*8.67114*8.667
03/28/2019 07:40:00*8.6702*8.6712*8.672*8.6687
03/28/2019 07:45:00*8.6712*8.67049*8.6755*8.66993
03/28/2019 07:50:00*8.67049*8.66654*8.67237*8.66631
03/28/2019 07:55:00*8.66654*8.66517*8.6669*8.664
03/28/2019 08:00:00*8.66517*8.6667*8.66719*8.66448
03/28/2019 08:05:00*8.6667*8.66136*8.6694*8.66075
03/28/2019 08:10:00*8.66136*8.65982*8.66245*8.65882
03/28/2019 08:15:00*8.65982*8.6631*8.6649*8.6576
03/28/2019 08:20:00*8.6631*8.66327*8.66588*8.6619
03/28/2019 08:25:00*8.66327*8.6626*8.66327*8.6588
03/28/2019 08:30:00*8.6626*8.65918*8.6626*8.65918
03/28/2019 08:35:00*8.65918*8.66952*8.67012*8.65601
03/28/2019 08:40:00*8.66952*8.67506*8.6754*8.6681
03/28/2019 08:45:00*8.67506*8.67181*8.6777*8.6716
03/28/2019 08:50:00*8.67181*8.66595*8.6725*8.66474
03/28/2019 08:55:00*8.66595*8.66172*8.666*8.66017
03/28/2019 09:00:00*8.66172*8.6681*8.66835*8.6596
03/28/2019 09:05:00*8.6681*8.6661*8.6725*8.66446
03/28/2019 09:10:00*8.6661*8.6741*8.6746*8.6661
03/28/2019 09:15:00*8.6741*8.6791*8.6795*8.6718
03/28/2019 09:20:00*8.6791*8.6724*8.67993*8.6723
03/28/2019 09:25:00*8.6724*8.672*8.67471*8.6713
03/28/2019 09:30:00*8.672*8.672*8.6736*8.6695
03/28/2019 09:35:00*8.672*8.66901*8.67262*8.6652
03/28/2019 09:40:00*8.66901*8.6721*8.6744*8.6683
03/28/2019 09:45:00*8.6721*8.675*8.6775*8.67201
03/28/2019 09:50:00*8.675*8.6743*8.67811*8.67267
03/28/2019 09:55:00*8.6743*8.6737*8.6766*8.6709
03/28/2019 10:00:00*8.6737*8.6792*8.6792*8.67117
03/28/2019 10:05:00*8.6792*8.6636*8.6792*8.66056
03/28/2019 10:10:00*8.6636*8.6662*8.6688*8.66344
03/28/2019 10:15:00*8.6662*8.6678*8.6703*8.665
03/28/2019 10:20:00*8.6678*8.6673*8.6678*8.66444
03/28/2019 10:25:00*8.6673*8.65175*8.6682*8.65174
03/28/2019 10:30:00*8.65175*8.6497*8.653*8.6475
03/28/2019 10:35:00*8.6497*8.65057*8.6526*8.64753
03/28/2019 10:40:00*8.65057*8.6509*8.6518*8.6472
03/28/2019 10:45:00*8.6509*8.6473*8.6515*8.64523
03/28/2019 10:50:00*8.6473*8.6467*8.65252*8.6467
03/28/2019 10:55:00*8.6467*8.6428*8.6482*8.6426
03/28/2019 11:00:00*8.6428*8.64671*8.64675*8.6406
03/28/2019 11:05:00*8.64671*8.6417*8.6491*8.6417
03/28/2019 11:10:00*8.6417*8.64158*8.64527*8.64127
03/28/2019 11:15:00*8.64158*8.63844*8.64204*8.6363
03/28/2019 11:20:00*8.63844*8.6445*8.6452*8.6379
03/28/2019 11:25:00*8.6445*8.64988*8.65074*8.64371
03/28/2019 11:30:00*8.64988*8.6482*8.6526*8.6478
03/28/2019 11:35:00*8.6482*8.64504*8.6503*8.6439
03/28/2019 11:40:00*8.64504*8.65223*8.6523*8.6435
03/28/2019 11:45:00*8.65223*8.649*8.655*8.6482
03/28/2019 11:50:00*8.649*8.63823*8.6511*8.63763
03/28/2019 11:55:00*8.63823*8.6475*8.6493*8.63813
03/28/2019 12:00:00*8.6475*8.64053*8.6475*8.6377
03/28/2019 12:05:00*8.64053*8.64545*8.6456*8.6401
03/28/2019 12:10:00*8.64545*8.6514*8.6515*8.64407
03/28/2019 12:15:00*8.6514*8.6536*8.6557*8.6505
03/28/2019 12:20:00*8.6536*8.6531*8.6587*8.6525
03/28/2019 12:25:00*8.6531*8.652*8.6567*8.65182
03/28/2019 12:30:00*8.652*8.6505*8.65281*8.6492
03/28/2019 12:35:00*8.6505*8.65594*8.65683*8.6503
03/28/2019 12:40:00*8.65594*8.65731*8.65746*8.65532
03/28/2019 12:45:00*8.65731*8.65787*8.65891*8.6572
03/28/2019 12:50:00*8.65787*8.65473*8.658*8.65471
03/28/2019 12:55:00*8.65473*8.6513*8.65522*8.65126
03/28/2019 13:00:00*8.6513*8.64873*8.6514*8.6476
03/28/2019 13:05:00*8.64873*8.64007*8.65103*8.63841
03/28/2019 13:10:00*8.64007*8.6412*8.64197*8.6388
03/28/2019 13:15:00*8.6412*8.637*8.6412*8.6367
03/28/2019 13:20:00*8.637*8.63885*8.6394*8.6366
03/28/2019 13:25:00*8.63885*8.639*8.64185*8.63814
03/28/2019 13:30:00*8.639*8.64101*8.6421*8.638
03/28/2019 13:35:00*8.64101*8.6377*8.6411*8.6372
03/28/2019 13:40:00*8.6377*8.6403*8.6405*8.6368
03/28/2019 13:45:00*8.6403*8.6394*8.6404*8.6379
03/28/2019 13:50:00*8.6394*8.63836*8.6401*8.6368
03/28/2019 13:55:00*8.63836*8.63478*8.63912*8.63478
03/28/2019 14:00:00*8.63478*8.63169*8.6354*8.62923
03/28/2019 14:05:00*8.63169*8.63169*8.63189*8.6274
03/28/2019 14:10:00*8.63169*8.63569*8.63578*8.63169
03/28/2019 14:15:00*8.63569*8.63626*8.6367*8.63503
03/28/2019 14:20:00*8.63626*8.6336*8.63632*8.63346
03/28/2019 14:25:00*8.6336*8.6345*8.6347*8.632
03/28/2019 14:30:00*8.6345*8.63424*8.6346*8.6332
03/28/2019 14:35:00*8.63424*8.6347*8.6355*8.6339
03/28/2019 14:40:00*8.6347*8.63718*8.63742*8.6347
03/28/2019 14:45:00*8.63718*8.63664*8.6397*8.63509
03/28/2019 14:50:00*8.63664*8.6347*8.6374*8.6343
03/28/2019 14:55:00*8.6347*8.63421*8.6358*8.63421
03/28/2019 15:00:00*8.63421*8.63536*8.63614*8.634
03/28/2019 15:05:00*8.63536*8.63518*8.63564*8.6334
03/28/2019 15:10:00*8.63518*8.63529*8.63611*8.63487
03/28/2019 15:15:00*8.63529*8.6344*8.6357*8.63412
03/28/2019 15:20:00*8.6344*8.6381*8.63926*8.6342
03/28/2019 15:25:00*8.6381*8.63891*8.63913*8.63779
03/28/2019 15:30:00*8.63891*8.64016*8.64016*8.63863
03/28/2019 15:35:00*8.64016*8.63927*8.64016*8.63877
03/28/2019 15:40:00*8.63927*8.6377*8.63951*8.6372
03/28/2019 15:45:00*8.6377*8.6378*8.6384*8.6371
03/28/2019 15:50:00*8.6378*8.64*8.6402*8.6374
03/28/2019 15:55:00*8.64*8.6395*8.64043*8.6395
03/28/2019 16:00:00*8.6395*8.63821*8.64017*8.63821
03/28/2019 16:05:00*8.63821*8.6394*8.63988*8.63778
03/28/2019 16:10:00*8.6394*8.63773*8.6395*8.6371
03/28/2019 16:15:00*8.63773*8.637*8.6379*8.6368
03/28/2019 16:20:00*8.637*8.6369*8.637*8.63629
03/28/2019 16:25:00*8.6369*8.6373*8.6375*8.6369
03/28/2019 16:30:00*8.6373*8.6372*8.63755*8.6371
03/28/2019 16:35:00*8.6372*8.63682*8.63787*8.63652
03/28/2019 16:40:00*8.63682*8.63701*8.63734*8.63682
03/28/2019 16:45:00*8.63701*8.63572*8.63738*8.63518
03/28/2019 16:50:00*8.63572*8.6361*8.63626*8.6349
03/28/2019 16:55:00*8.6361*8.6375*8.6375*8.6357
03/28/2019 17:00:00*8.6375*8.6378*8.6382*8.6367
