03/26/2019 17:05:00*8.54144*8.54531*8.54598*8.5402
03/26/2019 17:10:00*8.54531*8.54383*8.54576*8.54298
03/26/2019 17:15:00*8.54383*8.54397*8.54454*8.54254
03/26/2019 17:20:00*8.54397*8.54386*8.54602*8.54295
03/26/2019 17:25:00*8.54386*8.54371*8.54412*8.54267
03/26/2019 17:30:00*8.54371*8.54227*8.54388*8.54139
03/26/2019 17:35:00*8.54227*8.54188*8.54273*8.5403
03/26/2019 17:40:00*8.54188*8.53788*8.54191*8.53763
03/26/2019 17:45:00*8.53788*8.53875*8.54121*8.53788
03/26/2019 17:50:00*8.53875*8.53897*8.53911*8.5385
03/26/2019 17:55:00*8.53897*8.53657*8.53942*8.5358
03/26/2019 18:00:00*8.53657*8.5389*8.53976*8.53657
03/26/2019 18:05:00*8.5389*8.53949*8.54021*8.53849
03/26/2019 18:10:00*8.53949*8.53921*8.53968*8.53899
03/26/2019 18:15:00*8.53921*8.53988*8.54008*8.53921
03/26/2019 18:20:00*8.53988*8.5387*8.54007*8.5387
03/26/2019 18:25:00*8.5387*8.53694*8.5387*8.53547
03/26/2019 18:30:00*8.53694*8.53666*8.5371*8.53626
03/26/2019 18:35:00*8.53666*8.53739*8.53739*8.53666
03/26/2019 18:40:00*8.53739*8.54094*8.5417*8.53739
03/26/2019 18:45:00*8.54094*8.54195*8.54195*8.53921
03/26/2019 18:50:00*8.54195*8.54119*8.54195*8.54065
03/26/2019 18:55:00*8.54119*8.54067*8.54136*8.54
03/26/2019 19:00:00*8.54067*8.53925*8.54067*8.53925
03/26/2019 19:05:00*8.53925*8.53939*8.53994*8.53905
03/26/2019 19:10:00*8.53939*8.54003*8.54024*8.53938
03/26/2019 19:15:00*8.54003*8.53994*8.54024*8.53959
03/26/2019 19:20:00*8.53994*8.53892*8.53994*8.53867
03/26/2019 19:25:00*8.53892*8.5385*8.53908*8.53827
03/26/2019 19:30:00*8.5385*8.53887*8.5389*8.53832
03/26/2019 19:35:00*8.53887*8.53912*8.5398*8.53867
03/26/2019 19:40:00*8.53912*8.53922*8.53932*8.5385
03/26/2019 19:45:00*8.53922*8.53894*8.53971*8.53787
03/26/2019 19:50:00*8.53894*8.53927*8.53963*8.53894
03/26/2019 19:55:00*8.53927*8.53901*8.53932*8.53895
03/26/2019 20:00:00*8.53901*8.53947*8.53995*8.5387
03/26/2019 20:05:00*8.53947*8.53992*8.54012*8.53939
03/26/2019 20:10:00*8.53992*8.54032*8.54032*8.53893
03/26/2019 20:15:00*8.54032*8.53989*8.54052*8.53989
03/26/2019 20:20:00*8.53989*8.54035*8.54074*8.53989
03/26/2019 20:25:00*8.54035*8.54284*8.54318*8.54035
03/26/2019 20:30:00*8.54284*8.54626*8.54631*8.54282
03/26/2019 20:35:00*8.54626*8.5488*8.5488*8.54617
03/26/2019 20:40:00*8.5488*8.54937*8.54973*8.5488
03/26/2019 20:45:00*8.54937*8.55037*8.55053*8.54906
03/26/2019 20:50:00*8.55037*8.55201*8.55201*8.55024
03/26/2019 20:55:00*8.55201*8.55212*8.55492*8.55172
03/26/2019 21:00:00*8.55212*8.55191*8.55258*8.54971
03/26/2019 21:05:00*8.55191*8.55674*8.56053*8.55123
03/26/2019 21:10:00*8.55674*8.55542*8.5577*8.55526
03/26/2019 21:15:00*8.55542*8.5572*8.55794*8.55509
03/26/2019 21:20:00*8.5572*8.55951*8.55962*8.55655
03/26/2019 21:25:00*8.55951*8.55661*8.55952*8.55661
03/26/2019 21:30:00*8.55661*8.55527*8.55661*8.55461
03/26/2019 21:35:00*8.55527*8.55375*8.55532*8.55374
03/26/2019 21:40:00*8.55375*8.55347*8.55447*8.55342
03/26/2019 21:45:00*8.55347*8.55476*8.5553*8.5533
03/26/2019 21:50:00*8.55476*8.55714*8.5573*8.55302
03/26/2019 21:55:00*8.55714*8.56041*8.56057*8.55714
03/26/2019 22:00:00*8.56041*8.56218*8.56267*8.55998
03/26/2019 22:05:00*8.56218*8.56117*8.56248*8.56051
03/26/2019 22:10:00*8.56117*8.56342*8.56358*8.56111
03/26/2019 22:15:00*8.56342*8.56435*8.56478*8.5629
03/26/2019 22:20:00*8.56435*8.56269*8.56449*8.56269
03/26/2019 22:25:00*8.56269*8.56202*8.56294*8.56191
03/26/2019 22:30:00*8.56202*8.56231*8.56382*8.56197
03/26/2019 22:35:00*8.56231*8.56087*8.56237*8.5605
03/26/2019 22:40:00*8.56087*8.5621*8.5621*8.56056
03/26/2019 22:45:00*8.5621*8.565*8.56523*8.5619
03/26/2019 22:50:00*8.565*8.56307*8.565*8.56276
03/26/2019 22:55:00*8.56307*8.56186*8.56364*8.56186
03/26/2019 23:00:00*8.56186*8.5604*8.56186*8.55995
03/26/2019 23:05:00*8.5604*8.56113*8.56115*8.5601
03/26/2019 23:10:00*8.56113*8.56123*8.56144*8.56092
03/26/2019 23:15:00*8.56123*8.56196*8.56196*8.56074
03/26/2019 23:20:00*8.56196*8.56224*8.56254*8.56185
03/26/2019 23:25:00*8.56224*8.56218*8.56269*8.56192
03/26/2019 23:30:00*8.56218*8.56301*8.5633*8.56218
03/26/2019 23:35:00*8.56301*8.56241*8.56301*8.56212
03/26/2019 23:40:00*8.56241*8.56233*8.56271*8.56233
03/26/2019 23:45:00*8.56233*8.56277*8.56294*8.56233
03/26/2019 23:50:00*8.56277*8.56301*8.56306*8.5627
03/26/2019 23:55:00*8.56301*8.56399*8.56399*8.56287
03/27/2019 00:00:00*8.56399*8.56434*8.56434*8.5619
03/27/2019 00:05:00*8.56434*8.56393*8.56494*8.56374
03/27/2019 00:10:00*8.56393*8.56158*8.56419*8.56139
03/27/2019 00:15:00*8.56158*8.56198*8.56229*8.56095
03/27/2019 00:20:00*8.56198*8.56225*8.56241*8.56151
03/27/2019 00:25:00*8.56225*8.56229*8.56229*8.56154
03/27/2019 00:30:00*8.56229*8.56219*8.56269*8.56196
03/27/2019 00:35:00*8.56219*8.56295*8.56304*8.56177
03/27/2019 00:40:00*8.56295*8.56231*8.56304*8.56229
03/27/2019 00:45:00*8.56231*8.56262*8.56262*8.56202
03/27/2019 00:50:00*8.56262*8.56208*8.56298*8.56155
03/27/2019 00:55:00*8.56208*8.56171*8.56351*8.56108
03/27/2019 01:00:00*8.56171*8.56086*8.56174*8.5606
03/27/2019 01:05:00*8.56086*8.55944*8.56342*8.55891
03/27/2019 01:10:00*8.55944*8.55927*8.55997*8.55922
03/27/2019 01:15:00*8.55927*8.55933*8.55957*8.55889
03/27/2019 01:20:00*8.55933*8.55934*8.55982*8.55892
03/27/2019 01:25:00*8.55934*8.55913*8.55948*8.55831
03/27/2019 01:30:00*8.55913*8.55907*8.55971*8.55842
03/27/2019 01:35:00*8.55907*8.55872*8.55922*8.55847
03/27/2019 01:40:00*8.55872*8.55881*8.55929*8.55864
03/27/2019 01:45:00*8.55881*8.56164*8.56286*8.55881
03/27/2019 01:50:00*8.56164*8.56142*8.5617*8.56066
03/27/2019 01:55:00*8.56142*8.56047*8.5615*8.56029
03/27/2019 02:00:00*8.56047*8.55992*8.56188*8.55955
03/27/2019 02:05:00*8.55992*8.5586*8.56036*8.55734
03/27/2019 02:10:00*8.5586*8.55882*8.56071*8.55846
03/27/2019 02:15:00*8.55882*8.55798*8.56016*8.55788
03/27/2019 02:20:00*8.55798*8.55863*8.55912*8.55792
03/27/2019 02:25:00*8.55863*8.55919*8.56035*8.5585
03/27/2019 02:30:00*8.55919*8.55863*8.55944*8.55863
03/27/2019 02:35:00*8.55863*8.5585*8.55897*8.55777
03/27/2019 02:40:00*8.5585*8.55744*8.55937*8.55609
03/27/2019 02:45:00*8.55744*8.55879*8.5591*8.55673
03/27/2019 02:50:00*8.55879*8.55804*8.55905*8.55601
03/27/2019 02:55:00*8.55804*8.55717*8.56002*8.5571
03/27/2019 03:00:00*8.55717*8.5518*8.55808*8.5509
03/27/2019 03:05:00*8.5518*8.56224*8.566*8.551
03/27/2019 03:10:00*8.56224*8.5665*8.56771*8.56166
03/27/2019 03:15:00*8.5665*8.5712*8.5712*8.56607
03/27/2019 03:20:00*8.5712*8.57204*8.5724*8.56892
03/27/2019 03:25:00*8.57204*8.57015*8.57242*8.5689
03/27/2019 03:30:00*8.57015*8.5715*8.5736*8.5695
03/27/2019 03:35:00*8.5715*8.57197*8.5729*8.5706
03/27/2019 03:40:00*8.57197*8.57664*8.5777*8.57197
03/27/2019 03:45:00*8.57664*8.58078*8.58144*8.57662
03/27/2019 03:50:00*8.58078*8.58289*8.584*8.58034
03/27/2019 03:55:00*8.58289*8.58846*8.5908*8.5827
03/27/2019 04:00:00*8.58846*8.5865*8.59447*8.58301
03/27/2019 04:05:00*8.5865*8.57787*8.58952*8.57777
03/27/2019 04:10:00*8.57787*8.5698*8.5781*8.5686
03/27/2019 04:15:00*8.5698*8.5645*8.5712*8.56336
03/27/2019 04:20:00*8.5645*8.56578*8.56581*8.5611
03/27/2019 04:25:00*8.56578*8.572*8.5725*8.56551
03/27/2019 04:30:00*8.572*8.57931*8.5818*8.572
03/27/2019 04:35:00*8.57931*8.57393*8.5823*8.5733
03/27/2019 04:40:00*8.57393*8.5752*8.5771*8.5738
03/27/2019 04:45:00*8.5752*8.56686*8.5752*8.56674
03/27/2019 04:50:00*8.56686*8.5692*8.5708*8.5664
03/27/2019 04:55:00*8.5692*8.5696*8.5728*8.5688
03/27/2019 05:00:00*8.5696*8.56949*8.5711*8.56788
03/27/2019 05:05:00*8.56949*8.5709*8.57197*8.5692
03/27/2019 05:10:00*8.5709*8.57475*8.57483*8.5692
03/27/2019 05:15:00*8.57475*8.57498*8.5776*8.57425
03/27/2019 05:20:00*8.57498*8.5774*8.5796*8.57493
03/27/2019 05:25:00*8.5774*8.57043*8.57801*8.5691
03/27/2019 05:30:00*8.57043*8.5663*8.5706*8.56594
03/27/2019 05:35:00*8.5663*8.56391*8.56965*8.56373
03/27/2019 05:40:00*8.56391*8.56545*8.56707*8.56378
03/27/2019 05:45:00*8.56545*8.56534*8.5658*8.56054
03/27/2019 05:50:00*8.56534*8.56966*8.5704*8.5649
03/27/2019 05:55:00*8.56966*8.5718*8.5723*8.5666
03/27/2019 06:00:00*8.5718*8.5733*8.57997*8.5714
03/27/2019 06:05:00*8.5733*8.5769*8.57916*8.5733
03/27/2019 06:10:00*8.5769*8.58236*8.58299*8.5747
03/27/2019 06:15:00*8.58236*8.5863*8.5903*8.58233
03/27/2019 06:20:00*8.5863*8.5853*8.5878*8.5849
03/27/2019 06:25:00*8.5853*8.58211*8.5853*8.5811
03/27/2019 06:30:00*8.58211*8.5801*8.583*8.5767
03/27/2019 06:35:00*8.5801*8.58*8.5813*8.5758
03/27/2019 06:40:00*8.58*8.57943*8.5826*8.5787
03/27/2019 06:45:00*8.57943*8.57789*8.57957*8.57662
03/27/2019 06:50:00*8.57789*8.5793*8.5795*8.57642
03/27/2019 06:55:00*8.5793*8.57994*8.5842*8.579
03/27/2019 07:00:00*8.57994*8.58501*8.5857*8.57894
03/27/2019 07:05:00*8.58501*8.5887*8.58915*8.58375
03/27/2019 07:10:00*8.5887*8.5901*8.59379*8.58833
03/27/2019 07:15:00*8.5901*8.59596*8.5968*8.58913
03/27/2019 07:20:00*8.59596*8.5922*8.5973*8.5914
03/27/2019 07:25:00*8.5922*8.58453*8.5952*8.58407
03/27/2019 07:30:00*8.58453*8.5844*8.5869*8.58425
03/27/2019 07:35:00*8.5844*8.5767*8.5846*8.57634
03/27/2019 07:40:00*8.5767*8.5796*8.5813*8.57633
03/27/2019 07:45:00*8.5796*8.58378*8.5843*8.57907
03/27/2019 07:50:00*8.58378*8.5894*8.5894*8.58378
03/27/2019 07:55:00*8.5894*8.59311*8.5964*8.58933
03/27/2019 08:00:00*8.59311*8.5903*8.59526*8.5901
03/27/2019 08:05:00*8.5903*8.59273*8.59325*8.5877
03/27/2019 08:10:00*8.59273*8.5927*8.5939*8.59011
03/27/2019 08:15:00*8.5927*8.597*8.597*8.5911
03/27/2019 08:20:00*8.597*8.5939*8.5986*8.59227
03/27/2019 08:25:00*8.5939*8.5949*8.6*8.5937
03/27/2019 08:30:00*8.5949*8.59964*8.6007*8.5942
03/27/2019 08:35:00*8.59964*8.59902*8.604*8.59747
03/27/2019 08:40:00*8.59902*8.6009*8.6051*8.5988
03/27/2019 08:45:00*8.6009*8.5948*8.60235*8.59275
03/27/2019 08:50:00*8.5948*8.5997*8.6022*8.59352
03/27/2019 08:55:00*8.5997*8.5994*8.603*8.597
03/27/2019 09:00:00*8.5994*8.593*8.5998*8.5925
03/27/2019 09:05:00*8.593*8.59674*8.5987*8.5928
03/27/2019 09:10:00*8.59674*8.60487*8.6053*8.59477
03/27/2019 09:15:00*8.60487*8.6076*8.6084*8.6039
03/27/2019 09:20:00*8.6076*8.6081*8.6088*8.6048
03/27/2019 09:25:00*8.6081*8.60742*8.6088*8.6062
03/27/2019 09:30:00*8.60742*8.6035*8.6101*8.6024
03/27/2019 09:35:00*8.6035*8.6024*8.6037*8.5974
03/27/2019 09:40:00*8.6024*8.605*8.6077*8.6022
03/27/2019 09:45:00*8.605*8.6134*8.6151*8.60494
03/27/2019 09:50:00*8.6134*8.61029*8.6137*8.60831
03/27/2019 09:55:00*8.61029*8.6075*8.6127*8.6058
03/27/2019 10:00:00*8.6075*8.6124*8.61501*8.60521
03/27/2019 10:05:00*8.6124*8.61223*8.6163*8.6113
03/27/2019 10:10:00*8.61223*8.61342*8.6149*8.61083
03/27/2019 10:15:00*8.61342*8.61728*8.62421*8.61302
03/27/2019 10:20:00*8.61728*8.6171*8.61896*8.6127
03/27/2019 10:25:00*8.6171*8.62487*8.6255*8.6171
03/27/2019 10:30:00*8.62487*8.62537*8.62641*8.62258
03/27/2019 10:35:00*8.62537*8.6362*8.64131*8.62317
03/27/2019 10:40:00*8.6362*8.6464*8.6475*8.6358
03/27/2019 10:45:00*8.6464*8.64428*8.65172*8.64093
03/27/2019 10:50:00*8.64428*8.6381*8.6462*8.63395
03/27/2019 10:55:00*8.6381*8.63018*8.6408*8.62993
03/27/2019 11:00:00*8.63018*8.62501*8.63086*8.62214
03/27/2019 11:05:00*8.62501*8.63028*8.6317*8.62373
03/27/2019 11:10:00*8.63028*8.6291*8.6329*8.6273
03/27/2019 11:15:00*8.6291*8.6371*8.6384*8.62843
03/27/2019 11:20:00*8.6371*8.63017*8.63792*8.62957
03/27/2019 11:25:00*8.63017*8.62664*8.6318*8.6266
03/27/2019 11:30:00*8.62664*8.62755*8.63026*8.625
03/27/2019 11:35:00*8.62755*8.6337*8.6345*8.6275
03/27/2019 11:40:00*8.6337*8.6356*8.6365*8.63157
03/27/2019 11:45:00*8.6356*8.6382*8.6382*8.63409
03/27/2019 11:50:00*8.6382*8.6371*8.6401*8.6353
03/27/2019 11:55:00*8.6371*8.6404*8.6427*8.63615
03/27/2019 12:00:00*8.6404*8.63511*8.6415*8.63023
03/27/2019 12:05:00*8.63511*8.62986*8.643*8.6292
03/27/2019 12:10:00*8.62986*8.632*8.6374*8.6286
03/27/2019 12:15:00*8.632*8.63423*8.63498*8.62884
03/27/2019 12:20:00*8.63423*8.63813*8.6389*8.63267
03/27/2019 12:25:00*8.63813*8.6318*8.63853*8.6318
03/27/2019 12:30:00*8.6318*8.62605*8.6353*8.62522
03/27/2019 12:35:00*8.62605*8.63034*8.63096*8.62492
03/27/2019 12:40:00*8.63034*8.632*8.63236*8.6287
03/27/2019 12:45:00*8.632*8.6322*8.63433*8.63144
03/27/2019 12:50:00*8.6322*8.62762*8.6322*8.62728
03/27/2019 12:55:00*8.62762*8.62414*8.62858*8.62223
03/27/2019 13:00:00*8.62414*8.6281*8.6281*8.62404
03/27/2019 13:05:00*8.6281*8.62743*8.6306*8.62492
03/27/2019 13:10:00*8.62743*8.629*8.63168*8.62743
03/27/2019 13:15:00*8.629*8.6221*8.62924*8.6221
03/27/2019 13:20:00*8.6221*8.62464*8.62475*8.6195
03/27/2019 13:25:00*8.62464*8.6244*8.6259*8.6222
03/27/2019 13:30:00*8.6244*8.62548*8.62549*8.6233
03/27/2019 13:35:00*8.62548*8.62557*8.6275*8.62486
03/27/2019 13:40:00*8.62557*8.62603*8.6266*8.62495
03/27/2019 13:45:00*8.62603*8.62593*8.6275*8.62399
03/27/2019 13:50:00*8.62593*8.6262*8.6277*8.6252
03/27/2019 13:55:00*8.6262*8.6262*8.6269*8.6245
03/27/2019 14:00:00*8.6262*8.62554*8.62694*8.62512
03/27/2019 14:05:00*8.62554*8.62674*8.62764*8.62507
03/27/2019 14:10:00*8.62674*8.62637*8.6286*8.62514
03/27/2019 14:15:00*8.62637*8.62339*8.62637*8.62339
03/27/2019 14:20:00*8.62339*8.62411*8.62419*8.62091
03/27/2019 14:25:00*8.62411*8.62307*8.62505*8.6223
03/27/2019 14:30:00*8.62307*8.62184*8.62365*8.62184
03/27/2019 14:35:00*8.62184*8.62252*8.6226*8.62099
03/27/2019 14:40:00*8.62252*8.62165*8.62268*8.6204
03/27/2019 14:45:00*8.62165*8.61861*8.62169*8.61748
03/27/2019 14:50:00*8.61861*8.61824*8.61978*8.61785
03/27/2019 14:55:00*8.61824*8.61984*8.6202*8.61776
03/27/2019 15:00:00*8.61984*8.61512*8.62002*8.61423
03/27/2019 15:05:00*8.61512*8.61823*8.61845*8.61512
03/27/2019 15:10:00*8.61823*8.62023*8.62063*8.61803
03/27/2019 15:15:00*8.62023*8.62443*8.62482*8.62011
03/27/2019 15:20:00*8.62443*8.62337*8.6256*8.62293
03/27/2019 15:25:00*8.62337*8.62247*8.62426*8.62233
03/27/2019 15:30:00*8.62247*8.62128*8.6229*8.62128
03/27/2019 15:35:00*8.62128*8.62242*8.6226*8.62043
03/27/2019 15:40:00*8.62242*8.62288*8.62337*8.62222
03/27/2019 15:45:00*8.62288*8.62474*8.62562*8.62288
03/27/2019 15:50:00*8.62474*8.62418*8.6257*8.62375
03/27/2019 15:55:00*8.62418*8.62448*8.62489*8.62345
03/27/2019 16:00:00*8.62448*8.62446*8.62571*8.62425
03/27/2019 16:05:00*8.62446*8.62331*8.6248*8.62248
03/27/2019 16:10:00*8.62331*8.62379*8.6238*8.62311
03/27/2019 16:15:00*8.62379*8.627*8.6272*8.62379
03/27/2019 16:20:00*8.627*8.6278*8.6278*8.62678
03/27/2019 16:25:00*8.6278*8.6291*8.6292*8.62719
03/27/2019 16:30:00*8.6291*8.6294*8.63*8.6287
03/27/2019 16:35:00*8.6294*8.6286*8.6294*8.62785
03/27/2019 16:40:00*8.6286*8.6295*8.6296*8.6272
03/27/2019 16:45:00*8.6295*8.6284*8.6296*8.62789
03/27/2019 16:50:00*8.6284*8.6285*8.6288*8.6266
03/27/2019 16:55:00*8.6285*8.6261*8.6294*8.6253
03/27/2019 17:00:00*8.6261*8.6245*8.6277*8.6243
