03/25/2019 17:05:00*8.5316*8.53411*8.53414*8.53077
03/25/2019 17:10:00*8.53411*8.53446*8.53474*8.53334
03/25/2019 17:15:00*8.53446*8.53366*8.53484*8.53366
03/25/2019 17:20:00*8.53366*8.52993*8.5343*8.52978
03/25/2019 17:25:00*8.52993*8.53003*8.53128*8.52943
03/25/2019 17:30:00*8.53003*8.52938*8.5335*8.52847
03/25/2019 17:35:00*8.52938*8.53009*8.53326*8.52834
03/25/2019 17:40:00*8.53009*8.52989*8.53063*8.52874
03/25/2019 17:45:00*8.52989*8.53191*8.53311*8.52989
03/25/2019 17:50:00*8.53191*8.52938*8.53217*8.52806
03/25/2019 17:55:00*8.52938*8.5298*8.53079*8.52754
03/25/2019 18:00:00*8.5298*8.53015*8.53031*8.5273
03/25/2019 18:05:00*8.53015*8.52846*8.53126*8.52846
03/25/2019 18:10:00*8.52846*8.52842*8.52936*8.52823
03/25/2019 18:15:00*8.52842*8.52797*8.52882*8.5273
03/25/2019 18:20:00*8.52797*8.52757*8.5285*8.5271
03/25/2019 18:25:00*8.52757*8.52922*8.52957*8.5273
03/25/2019 18:30:00*8.52922*8.5299*8.53089*8.52906
03/25/2019 18:35:00*8.5299*8.53053*8.53072*8.52921
03/25/2019 18:40:00*8.53053*8.53033*8.53059*8.53025
03/25/2019 18:45:00*8.53033*8.53037*8.53068*8.52998
03/25/2019 18:50:00*8.53037*8.53017*8.53085*8.52982
03/25/2019 18:55:00*8.53017*8.53054*8.53054*8.53017
03/25/2019 19:00:00*8.53054*8.53085*8.5312*8.53047
03/25/2019 19:05:00*8.53085*8.53098*8.53148*8.53055
03/25/2019 19:10:00*8.53098*8.5308*8.53112*8.53056
03/25/2019 19:15:00*8.5308*8.52925*8.53113*8.52925
03/25/2019 19:20:00*8.52925*8.53042*8.53059*8.52924
03/25/2019 19:25:00*8.53042*8.53029*8.53089*8.52933
03/25/2019 19:30:00*8.53029*8.53098*8.53128*8.53029
03/25/2019 19:35:00*8.53098*8.53151*8.53157*8.53098
03/25/2019 19:40:00*8.53151*8.53076*8.53155*8.53076
03/25/2019 19:45:00*8.53076*8.52988*8.53076*8.52983
03/25/2019 19:50:00*8.52988*8.5307*8.5307*8.52988
03/25/2019 19:55:00*8.5307*8.53055*8.5307*8.53035
03/25/2019 20:00:00*8.53055*8.53049*8.53128*8.52835
03/25/2019 20:05:00*8.53049*8.53051*8.53134*8.5296
03/25/2019 20:10:00*8.53051*8.5284*8.53072*8.5278
03/25/2019 20:15:00*8.5284*8.5284*8.5296*8.5275
03/25/2019 20:20:00*8.5284*8.52906*8.52906*8.5275
03/25/2019 20:25:00*8.52906*8.52895*8.52995*8.52825
03/25/2019 20:30:00*8.52895*8.52727*8.52914*8.5261
03/25/2019 20:35:00*8.52727*8.5275*8.52798*8.52711
03/25/2019 20:40:00*8.5275*8.52791*8.53026*8.5266
03/25/2019 20:45:00*8.52791*8.52755*8.52901*8.5268
03/25/2019 20:50:00*8.52755*8.52611*8.52849*8.52611
03/25/2019 20:55:00*8.52611*8.52654*8.52698*8.52521
03/25/2019 21:00:00*8.52654*8.5262*8.52805*8.5252
03/25/2019 21:05:00*8.5262*8.52651*8.52674*8.5254
03/25/2019 21:10:00*8.52651*8.52592*8.52669*8.52536
03/25/2019 21:15:00*8.52592*8.52023*8.52592*8.517
03/25/2019 21:20:00*8.52023*8.52025*8.52219*8.51871
03/25/2019 21:25:00*8.52025*8.52001*8.52044*8.51962
03/25/2019 21:30:00*8.52001*8.52252*8.52252*8.52001
03/25/2019 21:35:00*8.52252*8.52243*8.52313*8.52201
03/25/2019 21:40:00*8.52243*8.52229*8.52305*8.52207
03/25/2019 21:45:00*8.52229*8.52435*8.52435*8.52221
03/25/2019 21:50:00*8.52435*8.52349*8.52464*8.52336
03/25/2019 21:55:00*8.52349*8.5239*8.5244*8.52326
03/25/2019 22:00:00*8.5239*8.52463*8.52465*8.52356
03/25/2019 22:05:00*8.52463*8.52481*8.52546*8.52454
03/25/2019 22:10:00*8.52481*8.52515*8.52552*8.52481
03/25/2019 22:15:00*8.52515*8.526*8.52607*8.52515
03/25/2019 22:20:00*8.526*8.52511*8.52639*8.52481
03/25/2019 22:25:00*8.52511*8.52528*8.52555*8.52474
03/25/2019 22:30:00*8.52528*8.52608*8.52658*8.52464
03/25/2019 22:35:00*8.52608*8.5264*8.52685*8.52594
03/25/2019 22:40:00*8.5264*8.52619*8.52665*8.52607
03/25/2019 22:45:00*8.52619*8.52618*8.52645*8.52608
03/25/2019 22:50:00*8.52618*8.52615*8.5264*8.5257
03/25/2019 22:55:00*8.52615*8.52549*8.52638*8.52512
03/25/2019 23:00:00*8.52549*8.5254*8.52636*8.52501
03/25/2019 23:05:00*8.5254*8.52769*8.52769*8.5254
03/25/2019 23:10:00*8.52769*8.52752*8.52814*8.52718
03/25/2019 23:15:00*8.52752*8.52738*8.52801*8.52713
03/25/2019 23:20:00*8.52738*8.52747*8.52757*8.52657
03/25/2019 23:25:00*8.52747*8.52776*8.52781*8.52723
03/25/2019 23:30:00*8.52776*8.52704*8.528*8.52666
03/25/2019 23:35:00*8.52704*8.52746*8.52793*8.52692
03/25/2019 23:40:00*8.52746*8.52571*8.52755*8.52499
03/25/2019 23:45:00*8.52571*8.52561*8.52629*8.52393
03/25/2019 23:50:00*8.52561*8.52552*8.52656*8.52489
03/25/2019 23:55:00*8.52552*8.52645*8.52688*8.5249
03/26/2019 00:00:00*8.52645*8.52622*8.52685*8.5246
03/26/2019 00:05:00*8.52622*8.52545*8.52737*8.5248
03/26/2019 00:10:00*8.52545*8.52404*8.52574*8.52323
03/26/2019 00:15:00*8.52404*8.52579*8.52609*8.52305
03/26/2019 00:20:00*8.52579*8.52582*8.52653*8.52374
03/26/2019 00:25:00*8.52582*8.52675*8.52781*8.52575
03/26/2019 00:30:00*8.52675*8.5258*8.52742*8.52434
03/26/2019 00:35:00*8.5258*8.52498*8.5266*8.52414
03/26/2019 00:40:00*8.52498*8.52584*8.52682*8.52351
03/26/2019 00:45:00*8.52584*8.52726*8.52802*8.52443
03/26/2019 00:50:00*8.52726*8.5274*8.52937*8.52549
03/26/2019 00:55:00*8.5274*8.52688*8.5288*8.52657
03/26/2019 01:00:00*8.52688*8.52783*8.52789*8.52688
03/26/2019 01:05:00*8.52783*8.52851*8.52887*8.52714
03/26/2019 01:10:00*8.52851*8.52938*8.5312*8.52835
03/26/2019 01:15:00*8.52938*8.52909*8.5297*8.5284
03/26/2019 01:20:00*8.52909*8.52957*8.53*8.52877
03/26/2019 01:25:00*8.52957*8.52932*8.53012*8.52847
03/26/2019 01:30:00*8.52932*8.52949*8.52956*8.52869
03/26/2019 01:35:00*8.52949*8.52913*8.53024*8.52913
03/26/2019 01:40:00*8.52913*8.52998*8.53098*8.5285
03/26/2019 01:45:00*8.52998*8.5316*8.5327*8.52998
03/26/2019 01:50:00*8.5316*8.5335*8.534*8.5316
03/26/2019 01:55:00*8.5335*8.53259*8.5341*8.53259
03/26/2019 02:00:00*8.53259*8.53212*8.53259*8.53156
03/26/2019 02:05:00*8.53212*8.53622*8.5363*8.53184
03/26/2019 02:10:00*8.53622*8.53043*8.53682*8.52976
03/26/2019 02:15:00*8.53043*8.5322*8.53254*8.53035
03/26/2019 02:20:00*8.5322*8.535*8.53514*8.53201
03/26/2019 02:25:00*8.535*8.5348*8.53569*8.53386
03/26/2019 02:30:00*8.5348*8.5356*8.53575*8.5312
03/26/2019 02:35:00*8.5356*8.53416*8.5356*8.5339
03/26/2019 02:40:00*8.53416*8.53366*8.5347*8.53327
03/26/2019 02:45:00*8.53366*8.53471*8.535*8.53305
03/26/2019 02:50:00*8.53471*8.53428*8.53527*8.53428
03/26/2019 02:55:00*8.53428*8.53642*8.53679*8.53428
03/26/2019 03:00:00*8.53642*8.53664*8.53695*8.53537
03/26/2019 03:05:00*8.53664*8.53507*8.53908*8.53398
03/26/2019 03:10:00*8.53507*8.53366*8.53516*8.5333
03/26/2019 03:15:00*8.53366*8.53323*8.53507*8.53235
03/26/2019 03:20:00*8.53323*8.5363*8.53826*8.53323
03/26/2019 03:25:00*8.5363*8.53688*8.53736*8.53519
03/26/2019 03:30:00*8.53688*8.53525*8.5382*8.5349
03/26/2019 03:35:00*8.53525*8.53304*8.5355*8.53304
03/26/2019 03:40:00*8.53304*8.5348*8.5353*8.53141
03/26/2019 03:45:00*8.5348*8.52973*8.5348*8.52956
03/26/2019 03:50:00*8.52973*8.52884*8.53085*8.52852
03/26/2019 03:55:00*8.52884*8.5304*8.53083*8.52772
03/26/2019 04:00:00*8.5304*8.52761*8.53063*8.52504
03/26/2019 04:05:00*8.52761*8.5316*8.53434*8.52618
03/26/2019 04:10:00*8.5316*8.53408*8.5355*8.5307
03/26/2019 04:15:00*8.53408*8.53369*8.53707*8.53344
03/26/2019 04:20:00*8.53369*8.5313*8.5378*8.53088
03/26/2019 04:25:00*8.5313*8.53353*8.5383*8.53021
03/26/2019 04:30:00*8.53353*8.5313*8.53532*8.5312
03/26/2019 04:35:00*8.5313*8.53323*8.53491*8.53111
03/26/2019 04:40:00*8.53323*8.53352*8.53425*8.5324
03/26/2019 04:45:00*8.53352*8.53436*8.5346*8.53308
03/26/2019 04:50:00*8.53436*8.53182*8.5357*8.53164
03/26/2019 04:55:00*8.53182*8.53334*8.53349*8.53111
03/26/2019 05:00:00*8.53334*8.5373*8.5374*8.53209
03/26/2019 05:05:00*8.5373*8.53061*8.5375*8.52951
03/26/2019 05:10:00*8.53061*8.53163*8.53163*8.52972
03/26/2019 05:15:00*8.53163*8.52633*8.53218*8.52575
03/26/2019 05:20:00*8.52633*8.52717*8.53054*8.52619
03/26/2019 05:25:00*8.52717*8.52451*8.52761*8.5238
03/26/2019 05:30:00*8.52451*8.52439*8.52614*8.52185
03/26/2019 05:35:00*8.52439*8.5275*8.5288*8.52421
03/26/2019 05:40:00*8.5275*8.52625*8.52827*8.52616
03/26/2019 05:45:00*8.52625*8.52911*8.52972*8.52527
03/26/2019 05:50:00*8.52911*8.52568*8.5301*8.5248
03/26/2019 05:55:00*8.52568*8.52094*8.5271*8.52073
03/26/2019 06:00:00*8.52094*8.52252*8.52284*8.52015
03/26/2019 06:05:00*8.52252*8.52026*8.52334*8.51972
03/26/2019 06:10:00*8.52026*8.52197*8.52226*8.51974
03/26/2019 06:15:00*8.52197*8.5191*8.5233*8.5183
03/26/2019 06:20:00*8.5191*8.5169*8.52049*8.51674
03/26/2019 06:25:00*8.5169*8.51397*8.5172*8.51375
03/26/2019 06:30:00*8.51397*8.51456*8.5158*8.51344
03/26/2019 06:35:00*8.51456*8.5189*8.5197*8.51411
03/26/2019 06:40:00*8.5189*8.51985*8.5207*8.5189
03/26/2019 06:45:00*8.51985*8.52154*8.5222*8.51969
03/26/2019 06:50:00*8.52154*8.51491*8.522*8.51455
03/26/2019 06:55:00*8.51491*8.51789*8.5189*8.51363
03/26/2019 07:00:00*8.51789*8.5199*8.5199*8.5165
03/26/2019 07:05:00*8.5199*8.52007*8.5229*8.51985
03/26/2019 07:10:00*8.52007*8.51794*8.52007*8.51562
03/26/2019 07:15:00*8.51794*8.52184*8.5224*8.51743
03/26/2019 07:20:00*8.52184*8.52071*8.52444*8.51993
03/26/2019 07:25:00*8.52071*8.5219*8.52217*8.51961
03/26/2019 07:30:00*8.5219*8.52303*8.5254*8.52146
03/26/2019 07:35:00*8.52303*8.52447*8.52497*8.52301
03/26/2019 07:40:00*8.52447*8.52599*8.52666*8.52245
03/26/2019 07:45:00*8.52599*8.52002*8.52599*8.51988
03/26/2019 07:50:00*8.52002*8.5217*8.522*8.51914
03/26/2019 07:55:00*8.5217*8.52458*8.5249*8.52063
03/26/2019 08:00:00*8.52458*8.52705*8.5283*8.52421
03/26/2019 08:05:00*8.52705*8.5237*8.5294*8.5237
03/26/2019 08:10:00*8.5237*8.5287*8.5287*8.52362
03/26/2019 08:15:00*8.5287*8.52833*8.5303*8.52724
03/26/2019 08:20:00*8.52833*8.5308*8.5319*8.52833
03/26/2019 08:25:00*8.5308*8.53319*8.5341*8.5304
03/26/2019 08:30:00*8.53319*8.5366*8.5368*8.53319
03/26/2019 08:35:00*8.5366*8.5352*8.53682*8.5308
03/26/2019 08:40:00*8.5352*8.54155*8.54238*8.5349
03/26/2019 08:45:00*8.54155*8.541*8.54277*8.53829
03/26/2019 08:50:00*8.541*8.546*8.54632*8.5391
03/26/2019 08:55:00*8.546*8.5455*8.548*8.54368
03/26/2019 09:00:00*8.5455*8.54584*8.54838*8.5446
03/26/2019 09:05:00*8.54584*8.54287*8.5463*8.54066
03/26/2019 09:10:00*8.54287*8.5366*8.5437*8.5366
03/26/2019 09:15:00*8.5366*8.5364*8.53679*8.53111
03/26/2019 09:20:00*8.5364*8.53671*8.5386*8.53555
03/26/2019 09:25:00*8.53671*8.53287*8.53822*8.53287
03/26/2019 09:30:00*8.53287*8.53398*8.5345*8.53198
03/26/2019 09:35:00*8.53398*8.5339*8.5361*8.53108
03/26/2019 09:40:00*8.5339*8.5368*8.5387*8.53281
03/26/2019 09:45:00*8.5368*8.53481*8.53834*8.53317
03/26/2019 09:50:00*8.53481*8.53391*8.5378*8.53364
03/26/2019 09:55:00*8.53391*8.53524*8.536*8.53306
03/26/2019 10:00:00*8.53524*8.52907*8.5359*8.52823
03/26/2019 10:05:00*8.52907*8.53012*8.5317*8.52604
03/26/2019 10:10:00*8.53012*8.5287*8.53207*8.52827
03/26/2019 10:15:00*8.5287*8.5318*8.5328*8.52807
03/26/2019 10:20:00*8.5318*8.53261*8.5345*8.53005
03/26/2019 10:25:00*8.53261*8.53482*8.5359*8.53179
03/26/2019 10:30:00*8.53482*8.53341*8.5354*8.5314
03/26/2019 10:35:00*8.53341*8.53348*8.5377*8.5322
03/26/2019 10:40:00*8.53348*8.53*8.5367*8.52906
03/26/2019 10:45:00*8.53*8.5302*8.5313*8.52752
03/26/2019 10:50:00*8.5302*8.5253*8.531*8.52451
03/26/2019 10:55:00*8.5253*8.5273*8.5279*8.52264
03/26/2019 11:00:00*8.5273*8.52562*8.5283*8.52455
03/26/2019 11:05:00*8.52562*8.52836*8.52905*8.52395
03/26/2019 11:10:00*8.52836*8.5331*8.5334*8.52641
03/26/2019 11:15:00*8.5331*8.53302*8.53412*8.53128
03/26/2019 11:20:00*8.53302*8.53209*8.5334*8.52956
03/26/2019 11:25:00*8.53209*8.52832*8.53209*8.5279
03/26/2019 11:30:00*8.52832*8.52717*8.5297*8.52604
03/26/2019 11:35:00*8.52717*8.52461*8.5283*8.52461
03/26/2019 11:40:00*8.52461*8.5256*8.5259*8.52299
03/26/2019 11:45:00*8.5256*8.5307*8.5313*8.52471
03/26/2019 11:50:00*8.5307*8.5299*8.5323*8.5285
03/26/2019 11:55:00*8.5299*8.53235*8.5341*8.5292
03/26/2019 12:00:00*8.53235*8.5361*8.5364*8.5304
03/26/2019 12:05:00*8.5361*8.5356*8.5372*8.53396
03/26/2019 12:10:00*8.5356*8.5347*8.5361*8.5319
03/26/2019 12:15:00*8.5347*8.5303*8.5356*8.5303
03/26/2019 12:20:00*8.5303*8.53074*8.53141*8.5293
03/26/2019 12:25:00*8.53074*8.53357*8.53364*8.53053
03/26/2019 12:30:00*8.53357*8.5296*8.53408*8.5283
03/26/2019 12:35:00*8.5296*8.528*8.5296*8.52726
03/26/2019 12:40:00*8.528*8.5287*8.5296*8.52721
03/26/2019 12:45:00*8.5287*8.5334*8.5335*8.52833
03/26/2019 12:50:00*8.5334*8.53065*8.5334*8.53065
03/26/2019 12:55:00*8.53065*8.5307*8.5308*8.52932
03/26/2019 13:00:00*8.5307*8.53097*8.53297*8.5303
03/26/2019 13:05:00*8.53097*8.52384*8.53198*8.52323
03/26/2019 13:10:00*8.52384*8.52576*8.52676*8.52345
03/26/2019 13:15:00*8.52576*8.53196*8.53245*8.52557
03/26/2019 13:20:00*8.53196*8.53401*8.53411*8.53126
03/26/2019 13:25:00*8.53401*8.5367*8.5377*8.53298
03/26/2019 13:30:00*8.5367*8.53841*8.54018*8.53635
03/26/2019 13:35:00*8.53841*8.53936*8.54028*8.53841
03/26/2019 13:40:00*8.53936*8.53788*8.54015*8.5373
03/26/2019 13:45:00*8.53788*8.53808*8.5386*8.5372
03/26/2019 13:50:00*8.53808*8.53673*8.53819*8.53592
03/26/2019 13:55:00*8.53673*8.5353*8.5368*8.5349
03/26/2019 14:00:00*8.5353*8.53579*8.53852*8.5351
03/26/2019 14:05:00*8.53579*8.53727*8.53909*8.53369
03/26/2019 14:10:00*8.53727*8.53517*8.53768*8.53374
03/26/2019 14:15:00*8.53517*8.5347*8.53589*8.53411
03/26/2019 14:20:00*8.5347*8.53082*8.5348*8.53038
03/26/2019 14:25:00*8.53082*8.53293*8.53319*8.53078
03/26/2019 14:30:00*8.53293*8.53894*8.53913*8.53293
03/26/2019 14:35:00*8.53894*8.53949*8.5418*8.53894
03/26/2019 14:40:00*8.53949*8.53834*8.54031*8.53817
03/26/2019 14:45:00*8.53834*8.53794*8.53881*8.53776
03/26/2019 14:50:00*8.53794*8.5389*8.539*8.53546
03/26/2019 14:55:00*8.5389*8.5422*8.5422*8.5384
03/26/2019 15:00:00*8.5422*8.5414*8.5426*8.5403
03/26/2019 15:05:00*8.5414*8.54063*8.5414*8.54
03/26/2019 15:10:00*8.54063*8.5392*8.54107*8.53745
03/26/2019 15:15:00*8.5392*8.54089*8.54089*8.53842
03/26/2019 15:20:00*8.54089*8.54144*8.5421*8.54079
03/26/2019 15:25:00*8.54144*8.5404*8.5419*8.54026
03/26/2019 15:30:00*8.5404*8.54151*8.54151*8.54026
03/26/2019 15:35:00*8.54151*8.54352*8.54406*8.54116
03/26/2019 15:40:00*8.54352*8.54484*8.54533*8.54331
03/26/2019 15:45:00*8.54484*8.5446*8.54533*8.54396
03/26/2019 15:50:00*8.5446*8.54504*8.54534*8.54406
03/26/2019 15:55:00*8.54504*8.54593*8.54594*8.54414
03/26/2019 16:00:00*8.54593*8.54501*8.55029*8.54496
03/26/2019 16:05:00*8.54501*8.54076*8.54522*8.54037
03/26/2019 16:10:00*8.54076*8.5442*8.5445*8.54067
03/26/2019 16:15:00*8.5442*8.54631*8.5464*8.544
03/26/2019 16:20:00*8.54631*8.5501*8.5501*8.54631
03/26/2019 16:25:00*8.5501*8.551*8.5519*8.549
03/26/2019 16:30:00*8.551*8.5495*8.551*8.5488
03/26/2019 16:35:00*8.5495*8.546*8.5495*8.5451
03/26/2019 16:40:00*8.546*8.54548*8.547*8.54513
03/26/2019 16:45:00*8.54548*8.54273*8.54569*8.54161
03/26/2019 16:50:00*8.54273*8.54231*8.54289*8.54198
03/26/2019 16:55:00*8.54231*8.54321*8.54509*8.54231
03/26/2019 17:00:00*8.54321*8.54144*8.5443*8.54144
