03/24/2019 17:05:00*8.54762*8.5578*8.5578*8.54762
03/24/2019 17:10:00*8.5578*8.55543*8.5578*8.55543
03/24/2019 17:15:00*8.55543*8.55154*8.55909*8.55119
03/24/2019 17:20:00*8.55154*8.55238*8.55454*8.55086
03/24/2019 17:25:00*8.55238*8.54699*8.55238*8.54699
03/24/2019 17:30:00*8.54699*8.55097*8.55522*8.54642
03/24/2019 17:35:00*8.55097*8.55308*8.55526*8.55024
03/24/2019 17:40:00*8.55308*8.5576*8.56007*8.55308
03/24/2019 17:45:00*8.5576*8.55784*8.56063*8.5572
03/24/2019 17:50:00*8.55784*8.55766*8.55788*8.55383
03/24/2019 17:55:00*8.55766*8.55275*8.55954*8.55134
03/24/2019 18:00:00*8.55275*8.55429*8.55596*8.55271
03/24/2019 18:05:00*8.55429*8.55806*8.55853*8.55032
03/24/2019 18:10:00*8.55806*8.55799*8.55846*8.55754
03/24/2019 18:15:00*8.55799*8.55948*8.56156*8.55761
03/24/2019 18:20:00*8.55948*8.56091*8.56259*8.55948
03/24/2019 18:25:00*8.56091*8.56099*8.56128*8.56091
03/24/2019 18:30:00*8.56099*8.56193*8.56214*8.56093
03/24/2019 18:35:00*8.56193*8.56323*8.56323*8.56193
03/24/2019 18:40:00*8.56323*8.56391*8.56395*8.56323
03/24/2019 18:45:00*8.56391*8.56319*8.56391*8.56232
03/24/2019 18:50:00*8.56319*8.56253*8.56319*8.56223
03/24/2019 18:55:00*8.56253*8.56127*8.56253*8.5605
03/24/2019 19:00:00*8.56127*8.56278*8.5628*8.56094
03/24/2019 19:05:00*8.56278*8.56331*8.56341*8.56243
03/24/2019 19:10:00*8.56331*8.56325*8.56375*8.56325
03/24/2019 19:15:00*8.56325*8.56321*8.56348*8.56318
03/24/2019 19:20:00*8.56321*8.56114*8.56321*8.56113
03/24/2019 19:25:00*8.56114*8.56192*8.56192*8.5611
03/24/2019 19:30:00*8.56192*8.56307*8.56307*8.56192
03/24/2019 19:35:00*8.56307*8.56205*8.56314*8.56205
03/24/2019 19:40:00*8.56205*8.56124*8.56205*8.56076
03/24/2019 19:45:00*8.56124*8.56247*8.56262*8.56124
03/24/2019 19:50:00*8.56247*8.5624*8.56247*8.56219
03/24/2019 19:55:00*8.5624*8.55784*8.5625*8.5524
03/24/2019 20:00:00*8.55784*8.56027*8.5604*8.55727
03/24/2019 20:05:00*8.56027*8.56311*8.56317*8.56027
03/24/2019 20:10:00*8.56311*8.56386*8.56421*8.56175
03/24/2019 20:15:00*8.56386*8.5614*8.5639*8.56121
03/24/2019 20:20:00*8.5614*8.56243*8.56243*8.56103
03/24/2019 20:25:00*8.56243*8.56197*8.56245*8.56123
03/24/2019 20:30:00*8.56197*8.56456*8.5668*8.56189
03/24/2019 20:35:00*8.56456*8.5675*8.5675*8.56435
03/24/2019 20:40:00*8.5675*8.56882*8.56928*8.56702
03/24/2019 20:45:00*8.56882*8.56939*8.56961*8.5681
03/24/2019 20:50:00*8.56939*8.5697*8.5697*8.56876
03/24/2019 20:55:00*8.5697*8.57122*8.57148*8.5696
03/24/2019 21:00:00*8.57122*8.57192*8.57255*8.57111
03/24/2019 21:05:00*8.57192*8.57186*8.5723*8.57053
03/24/2019 21:10:00*8.57186*8.57239*8.57279*8.57163
03/24/2019 21:15:00*8.57239*8.57188*8.57261*8.57146
03/24/2019 21:20:00*8.57188*8.56646*8.57201*8.56633
03/24/2019 21:25:00*8.56646*8.56678*8.56806*8.56646
03/24/2019 21:30:00*8.56678*8.56629*8.56701*8.56622
03/24/2019 21:35:00*8.56629*8.56957*8.57189*8.56625
03/24/2019 21:40:00*8.56957*8.57047*8.57299*8.56957
03/24/2019 21:45:00*8.57047*8.57048*8.5707*8.56975
03/24/2019 21:50:00*8.57048*8.57056*8.5711*8.57031
03/24/2019 21:55:00*8.57056*8.57031*8.5709*8.56993
03/24/2019 22:00:00*8.57031*8.56981*8.57038*8.5697
03/24/2019 22:05:00*8.56981*8.568*8.56981*8.5661
03/24/2019 22:10:00*8.568*8.56586*8.56801*8.56528
03/24/2019 22:15:00*8.56586*8.5675*8.5675*8.56586
03/24/2019 22:20:00*8.5675*8.56642*8.5675*8.56602
03/24/2019 22:25:00*8.56642*8.56607*8.56709*8.56607
03/24/2019 22:30:00*8.56607*8.56612*8.56612*8.56454
03/24/2019 22:35:00*8.56612*8.56574*8.56648*8.56574
03/24/2019 22:40:00*8.56574*8.56602*8.56645*8.56569
03/24/2019 22:45:00*8.56602*8.56671*8.56703*8.56551
03/24/2019 22:50:00*8.56671*8.56701*8.56751*8.56631
03/24/2019 22:55:00*8.56701*8.56717*8.56746*8.56697
03/24/2019 23:00:00*8.56717*8.567*8.56742*8.56668
03/24/2019 23:05:00*8.567*8.56745*8.56828*8.567
03/24/2019 23:10:00*8.56745*8.56973*8.5705*8.56735
03/24/2019 23:15:00*8.56973*8.57243*8.57243*8.56973
03/24/2019 23:20:00*8.57243*8.5721*8.57282*8.57198
03/24/2019 23:25:00*8.5721*8.56428*8.57229*8.56083
03/24/2019 23:30:00*8.56428*8.57085*8.57118*8.56428
03/24/2019 23:35:00*8.57085*8.56643*8.57087*8.56602
03/24/2019 23:40:00*8.56643*8.56437*8.56653*8.56395
03/24/2019 23:45:00*8.56437*8.56503*8.56529*8.56413
03/24/2019 23:50:00*8.56503*8.56515*8.56636*8.56503
03/24/2019 23:55:00*8.56515*8.56492*8.56527*8.56453
03/25/2019 00:05:00*8.5659*8.56489*8.56657*8.56489
03/25/2019 00:10:00*8.56489*8.56445*8.56489*8.56431
03/25/2019 00:15:00*8.56445*8.56406*8.56457*8.56393
03/25/2019 00:20:00*8.56406*8.56354*8.56422*8.56347
03/25/2019 00:25:00*8.56354*8.56223*8.56359*8.56223
03/25/2019 00:30:00*8.56223*8.56242*8.56269*8.5621
03/25/2019 00:35:00*8.56242*8.56289*8.5635*8.56242
03/25/2019 00:40:00*8.56289*8.56344*8.56344*8.56275
03/25/2019 00:45:00*8.56344*8.56369*8.56378*8.56331
03/25/2019 00:50:00*8.56369*8.5642*8.56426*8.56314
03/25/2019 00:55:00*8.5642*8.5642*8.56459*8.56368
03/25/2019 01:00:00*8.5642*8.56468*8.56647*8.56383
03/25/2019 01:05:00*8.56468*8.56188*8.56468*8.56183
03/25/2019 01:10:00*8.56188*8.56121*8.56215*8.5611
03/25/2019 01:15:00*8.56121*8.56236*8.56236*8.5611
03/25/2019 01:20:00*8.56236*8.56177*8.56279*8.56177
03/25/2019 01:25:00*8.56177*8.5606*8.5628*8.56054
03/25/2019 01:30:00*8.5606*8.56127*8.56249*8.56052
03/25/2019 01:35:00*8.56127*8.56089*8.56188*8.56074
03/25/2019 01:40:00*8.56089*8.56107*8.56107*8.56028
03/25/2019 01:45:00*8.56107*8.55953*8.56109*8.55906
03/25/2019 01:50:00*8.55953*8.55783*8.55987*8.55783
03/25/2019 01:55:00*8.55783*8.55806*8.55824*8.55734
03/25/2019 02:00:00*8.55806*8.55827*8.55832*8.55757
03/25/2019 02:05:00*8.55827*8.55745*8.55986*8.55729
03/25/2019 02:10:00*8.55745*8.55624*8.5582*8.5548
03/25/2019 02:15:00*8.55624*8.55619*8.55749*8.55559
03/25/2019 02:20:00*8.55619*8.55821*8.55835*8.55578
03/25/2019 02:25:00*8.55821*8.55635*8.55878*8.55618
03/25/2019 02:30:00*8.55635*8.55538*8.55714*8.55538
03/25/2019 02:35:00*8.55538*8.55874*8.56653*8.55538
03/25/2019 02:40:00*8.55874*8.55891*8.55995*8.5579
03/25/2019 02:45:00*8.55891*8.55999*8.56026*8.55804
03/25/2019 02:50:00*8.55999*8.56588*8.5659*8.55999
03/25/2019 02:55:00*8.56588*8.56541*8.56623*8.56383
03/25/2019 03:00:00*8.56541*8.56084*8.5655*8.56084
03/25/2019 03:05:00*8.56084*8.55441*8.5617*8.55417
03/25/2019 03:10:00*8.55441*8.54648*8.55442*8.5458
03/25/2019 03:15:00*8.54648*8.55099*8.5512*8.5459
03/25/2019 03:20:00*8.55099*8.54984*8.5526*8.54936
03/25/2019 03:25:00*8.54984*8.54595*8.55033*8.54403
03/25/2019 03:30:00*8.54595*8.54966*8.55033*8.54528
03/25/2019 03:35:00*8.54966*8.5514*8.55205*8.54774
03/25/2019 03:40:00*8.5514*8.54699*8.5514*8.54632
03/25/2019 03:45:00*8.54699*8.5457*8.54699*8.54326
03/25/2019 03:50:00*8.5457*8.5417*8.54617*8.54168
03/25/2019 03:55:00*8.5417*8.54424*8.54429*8.54005
03/25/2019 04:00:00*8.54424*8.54739*8.54847*8.54364
03/25/2019 04:05:00*8.54739*8.5499*8.55117*8.54737
03/25/2019 04:10:00*8.5499*8.55457*8.5568*8.5499
03/25/2019 04:15:00*8.55457*8.55596*8.55639*8.55297
03/25/2019 04:20:00*8.55596*8.55603*8.5581*8.55525
03/25/2019 04:25:00*8.55603*8.5554*8.55669*8.55418
03/25/2019 04:30:00*8.5554*8.5504*8.5554*8.5501
03/25/2019 04:35:00*8.5504*8.54912*8.55332*8.54783
03/25/2019 04:40:00*8.54912*8.54039*8.54914*8.5403
03/25/2019 04:45:00*8.54039*8.54036*8.54131*8.53644
03/25/2019 04:50:00*8.54036*8.5416*8.54389*8.53881
03/25/2019 04:55:00*8.5416*8.54843*8.549*8.5416
03/25/2019 05:00:00*8.54843*8.5438*8.54867*8.543
03/25/2019 05:05:00*8.5438*8.53133*8.54452*8.52952
03/25/2019 05:10:00*8.53133*8.52284*8.533*8.5215
03/25/2019 05:15:00*8.52284*8.5259*8.5259*8.52065
03/25/2019 05:20:00*8.5259*8.52709*8.5274*8.52432
03/25/2019 05:25:00*8.52709*8.52467*8.528*8.52419
03/25/2019 05:30:00*8.52467*8.52349*8.5249*8.52274
03/25/2019 05:35:00*8.52349*8.51791*8.52506*8.51733
03/25/2019 05:40:00*8.51791*8.51758*8.5183*8.5133
03/25/2019 05:45:00*8.51758*8.51728*8.5203*8.51449
03/25/2019 05:50:00*8.51728*8.5211*8.52121*8.5158
03/25/2019 05:55:00*8.5211*8.52*8.52343*8.51841
03/25/2019 06:00:00*8.52*8.52077*8.52233*8.5187
03/25/2019 06:05:00*8.52077*8.51927*8.5214*8.5176
03/25/2019 06:10:00*8.51927*8.5222*8.52427*8.51891
03/25/2019 06:15:00*8.5222*8.52298*8.52324*8.52073
03/25/2019 06:20:00*8.52298*8.52209*8.52372*8.52178
03/25/2019 06:25:00*8.52209*8.52251*8.5244*8.52209
03/25/2019 06:30:00*8.52251*8.527*8.5272*8.52226
03/25/2019 06:35:00*8.527*8.52582*8.5275*8.52418
03/25/2019 06:40:00*8.52582*8.52645*8.52743*8.52582
03/25/2019 06:45:00*8.52645*8.53072*8.5314*8.52627
03/25/2019 06:50:00*8.53072*8.53321*8.53362*8.53
03/25/2019 06:55:00*8.53321*8.53042*8.53321*8.52934
03/25/2019 07:00:00*8.53042*8.53182*8.5326*8.52991
03/25/2019 07:05:00*8.53182*8.53254*8.53289*8.53065
03/25/2019 07:10:00*8.53254*8.53566*8.53613*8.5319
03/25/2019 07:15:00*8.53566*8.53578*8.53626*8.53456
03/25/2019 07:20:00*8.53578*8.53702*8.53771*8.53526
03/25/2019 07:25:00*8.53702*8.5381*8.5385*8.5365
03/25/2019 07:30:00*8.5381*8.53844*8.54154*8.53719
03/25/2019 07:35:00*8.53844*8.5376*8.5391*8.53623
03/25/2019 07:40:00*8.5376*8.5393*8.54085*8.53686
03/25/2019 07:45:00*8.5393*8.53435*8.5393*8.53435
03/25/2019 07:50:00*8.53435*8.53562*8.5371*8.53345
03/25/2019 07:55:00*8.53562*8.53489*8.53611*8.53456
03/25/2019 08:00:00*8.53489*8.53778*8.5388*8.53393
03/25/2019 08:05:00*8.53778*8.53518*8.53782*8.53426
03/25/2019 08:10:00*8.53518*8.5305*8.53669*8.52873
03/25/2019 08:15:00*8.5305*8.52725*8.53096*8.52709
03/25/2019 08:20:00*8.52725*8.5273*8.5315*8.52696
03/25/2019 08:25:00*8.5273*8.52454*8.52843*8.52314
03/25/2019 08:30:00*8.52454*8.52861*8.52941*8.52448
03/25/2019 08:35:00*8.52861*8.5259*8.5295*8.52556
03/25/2019 08:40:00*8.5259*8.52716*8.5305*8.5257
03/25/2019 08:45:00*8.52716*8.5286*8.52956*8.52604
03/25/2019 08:50:00*8.5286*8.5257*8.52927*8.5254
03/25/2019 08:55:00*8.5257*8.52888*8.5302*8.52539
03/25/2019 09:00:00*8.52888*8.52976*8.53015*8.5262
03/25/2019 09:05:00*8.52976*8.5296*8.53067*8.524
03/25/2019 09:10:00*8.5296*8.5307*8.532*8.5292
03/25/2019 09:15:00*8.5307*8.52802*8.5338*8.52557
03/25/2019 09:20:00*8.52802*8.5342*8.53515*8.5274
03/25/2019 09:25:00*8.5342*8.5363*8.5381*8.53414
03/25/2019 09:30:00*8.5363*8.54017*8.54024*8.53615
03/25/2019 09:35:00*8.54017*8.5392*8.5428*8.53859
03/25/2019 09:40:00*8.5392*8.53026*8.5396*8.52939
03/25/2019 09:45:00*8.53026*8.53767*8.53776*8.53014
03/25/2019 09:50:00*8.53767*8.5441*8.5457*8.53762
03/25/2019 09:55:00*8.5441*8.5434*8.5459*8.54168
03/25/2019 10:00:00*8.5434*8.5454*8.54682*8.54107
03/25/2019 10:05:00*8.5454*8.5494*8.5504*8.54387
03/25/2019 10:10:00*8.5494*8.5494*8.5504*8.54573
03/25/2019 10:15:00*8.5494*8.5518*8.5538*8.54725
03/25/2019 10:20:00*8.5518*8.5531*8.5546*8.54986
03/25/2019 10:25:00*8.5531*8.54973*8.5538*8.54973
03/25/2019 10:30:00*8.54973*8.54789*8.5512*8.54196
03/25/2019 10:35:00*8.54789*8.54227*8.54857*8.54168
03/25/2019 10:40:00*8.54227*8.5432*8.5456*8.54115
03/25/2019 10:45:00*8.5432*8.5385*8.5449*8.53768
03/25/2019 10:50:00*8.5385*8.5371*8.5415*8.5366
03/25/2019 10:55:00*8.5371*8.53651*8.53981*8.53611
03/25/2019 11:00:00*8.53651*8.54093*8.54157*8.53438
03/25/2019 11:05:00*8.54093*8.53805*8.54368*8.53758
03/25/2019 11:10:00*8.53805*8.53254*8.53808*8.53116
03/25/2019 11:15:00*8.53254*8.52988*8.53336*8.529
03/25/2019 11:20:00*8.52988*8.52571*8.5306*8.5252
03/25/2019 11:25:00*8.52571*8.5258*8.5275*8.5233
03/25/2019 11:30:00*8.5258*8.51839*8.5274*8.5176
03/25/2019 11:35:00*8.51839*8.5231*8.5245*8.5175
03/25/2019 11:40:00*8.5231*8.52017*8.5249*8.51995
03/25/2019 11:45:00*8.52017*8.52549*8.52691*8.51984
03/25/2019 11:50:00*8.52549*8.52654*8.5272*8.5215
03/25/2019 11:55:00*8.52654*8.52045*8.52654*8.52009
03/25/2019 12:00:00*8.52045*8.526*8.52747*8.51907
03/25/2019 12:05:00*8.526*8.52987*8.531*8.52347
03/25/2019 12:10:00*8.52987*8.53259*8.5347*8.5296
03/25/2019 12:15:00*8.53259*8.53*8.53314*8.5291
03/25/2019 12:20:00*8.53*8.5359*8.537*8.52878
03/25/2019 12:25:00*8.5359*8.53434*8.53633*8.53314
03/25/2019 12:30:00*8.53434*8.53505*8.5354*8.53367
03/25/2019 12:35:00*8.53505*8.53749*8.53941*8.53505
03/25/2019 12:40:00*8.53749*8.53816*8.53897*8.53518
03/25/2019 12:45:00*8.53816*8.53821*8.54*8.53744
03/25/2019 12:50:00*8.53821*8.5402*8.54211*8.53821
03/25/2019 12:55:00*8.5402*8.53794*8.541*8.53794
03/25/2019 13:00:00*8.53794*8.53607*8.53794*8.5338
03/25/2019 13:05:00*8.53607*8.54122*8.54173*8.536
03/25/2019 13:10:00*8.54122*8.53698*8.54129*8.53667
03/25/2019 13:15:00*8.53698*8.53731*8.5383*8.53642
03/25/2019 13:20:00*8.53731*8.53124*8.53807*8.5311
03/25/2019 13:25:00*8.53124*8.53227*8.53259*8.53023
03/25/2019 13:30:00*8.53227*8.53151*8.53309*8.53039
03/25/2019 13:35:00*8.53151*8.53314*8.53372*8.53129
03/25/2019 13:40:00*8.53314*8.53038*8.53324*8.52963
03/25/2019 13:45:00*8.53038*8.53187*8.53187*8.52962
03/25/2019 13:50:00*8.53187*8.53201*8.53268*8.53111
03/25/2019 13:55:00*8.53201*8.53118*8.53289*8.53011
03/25/2019 14:00:00*8.53118*8.53344*8.53356*8.52966
03/25/2019 14:05:00*8.53344*8.5341*8.53749*8.5331
03/25/2019 14:10:00*8.5341*8.53246*8.53444*8.531
03/25/2019 14:15:00*8.53246*8.5332*8.53515*8.52886
03/25/2019 14:20:00*8.5332*8.53266*8.53436*8.53238
03/25/2019 14:25:00*8.53266*8.53796*8.53796*8.53086
03/25/2019 14:30:00*8.53796*8.53525*8.5388*8.53471
03/25/2019 14:35:00*8.53525*8.53639*8.53759*8.53503
03/25/2019 14:40:00*8.53639*8.5349*8.5364*8.53423
03/25/2019 14:45:00*8.5349*8.53371*8.5354*8.53353
03/25/2019 14:50:00*8.53371*8.53376*8.53484*8.53342
03/25/2019 14:55:00*8.53376*8.53719*8.53788*8.5337
03/25/2019 15:00:00*8.53719*8.54191*8.54293*8.53719
03/25/2019 15:05:00*8.54191*8.53947*8.5422*8.5382
03/25/2019 15:10:00*8.53947*8.5398*8.54041*8.53928
03/25/2019 15:15:00*8.5398*8.53893*8.54073*8.53889
03/25/2019 15:20:00*8.53893*8.53829*8.53965*8.53782
03/25/2019 15:25:00*8.53829*8.53797*8.53891*8.53712
03/25/2019 15:30:00*8.53797*8.53743*8.53828*8.5369
03/25/2019 15:35:00*8.53743*8.5378*8.53806*8.53693
03/25/2019 15:40:00*8.5378*8.53699*8.5378*8.5367
03/25/2019 15:45:00*8.53699*8.53523*8.53733*8.53523
03/25/2019 15:50:00*8.53523*8.53647*8.53647*8.53477
03/25/2019 15:55:00*8.53647*8.53607*8.53651*8.53547
03/25/2019 16:00:00*8.53607*8.53266*8.53629*8.53266
03/25/2019 16:05:00*8.53266*8.5353*8.5353*8.5326
03/25/2019 16:10:00*8.5353*8.53365*8.53597*8.532
03/25/2019 16:15:00*8.53365*8.53352*8.53386*8.53352
03/25/2019 16:20:00*8.53352*8.5336*8.5336*8.53324
03/25/2019 16:25:00*8.5336*8.5331*8.5336*8.5325
03/25/2019 16:30:00*8.5331*8.5321*8.5331*8.5321
03/25/2019 16:35:00*8.5321*8.53275*8.53345*8.53135
03/25/2019 16:40:00*8.53275*8.53181*8.53287*8.53181
03/25/2019 16:45:00*8.53181*8.5304*8.53218*8.53
03/25/2019 16:50:00*8.5304*8.53058*8.5306*8.5299
03/25/2019 16:55:00*8.53058*8.53116*8.5313*8.53035
03/25/2019 17:00:00*8.53116*8.5316*8.5322*8.531
