03/21/2019 17:05:00*8.4511*8.44634*8.4511*8.4461
03/21/2019 17:10:00*8.44634*8.44696*8.44944*8.44634
03/21/2019 17:15:00*8.44696*8.4454*8.44756*8.44519
03/21/2019 17:20:00*8.4454*8.4475*8.44922*8.4454
03/21/2019 17:25:00*8.4475*8.4478*8.4478*8.4474
03/21/2019 17:30:00*8.4478*8.44498*8.4478*8.44466
03/21/2019 17:35:00*8.44498*8.45179*8.45419*8.44496
03/21/2019 17:40:00*8.45179*8.44841*8.45199*8.44743
03/21/2019 17:45:00*8.44841*8.44871*8.44895*8.44805
03/21/2019 17:50:00*8.44871*8.45026*8.45056*8.44841
03/21/2019 17:55:00*8.45026*8.45068*8.45161*8.44951
03/21/2019 18:00:00*8.45068*8.45148*8.4525*8.45068
03/21/2019 18:05:00*8.45148*8.45159*8.45197*8.4501
03/21/2019 18:10:00*8.45159*8.45219*8.4524*8.45139
03/21/2019 18:15:00*8.45219*8.45156*8.45237*8.45136
03/21/2019 18:20:00*8.45156*8.4514*8.45156*8.45092
03/21/2019 18:25:00*8.4514*8.4509*8.45156*8.44988
03/21/2019 18:30:00*8.4509*8.45069*8.45102*8.45039
03/21/2019 18:35:00*8.45069*8.45087*8.4512*8.45039
03/21/2019 18:40:00*8.45087*8.45069*8.45121*8.45069
03/21/2019 18:45:00*8.45069*8.44893*8.4509*8.44893
03/21/2019 18:50:00*8.44893*8.44801*8.44897*8.44801
03/21/2019 18:55:00*8.44801*8.44877*8.44877*8.44789
03/21/2019 19:00:00*8.44877*8.44823*8.44895*8.44779
03/21/2019 19:05:00*8.44823*8.44993*8.45039*8.44823
03/21/2019 19:10:00*8.44993*8.45031*8.45074*8.44987
03/21/2019 19:15:00*8.45031*8.45055*8.45055*8.45006
03/21/2019 19:20:00*8.45055*8.45055*8.45067*8.4502
03/21/2019 19:25:00*8.45055*8.44897*8.45068*8.44868
03/21/2019 19:30:00*8.44897*8.44866*8.44903*8.44744
03/21/2019 19:35:00*8.44866*8.44878*8.44899*8.44842
03/21/2019 19:40:00*8.44878*8.44758*8.44885*8.44754
03/21/2019 19:45:00*8.44758*8.44856*8.44856*8.44751
03/21/2019 19:50:00*8.44856*8.44835*8.44894*8.44831
03/21/2019 19:55:00*8.44835*8.44946*8.44946*8.44816
03/21/2019 20:00:00*8.44946*8.44943*8.44989*8.44834
03/21/2019 20:05:00*8.44943*8.4496*8.45043*8.44918
03/21/2019 20:10:00*8.4496*8.45087*8.45116*8.44941
03/21/2019 20:15:00*8.45087*8.45118*8.45183*8.45057
03/21/2019 20:20:00*8.45118*8.45629*8.45651*8.45064
03/21/2019 20:25:00*8.45629*8.45559*8.4569*8.45517
03/21/2019 20:30:00*8.45559*8.4569*8.4569*8.45379
03/21/2019 20:35:00*8.4569*8.45645*8.4579*8.4558
03/21/2019 20:40:00*8.45645*8.45646*8.45726*8.45542
03/21/2019 20:45:00*8.45646*8.45429*8.45646*8.45293
03/21/2019 20:50:00*8.45429*8.45413*8.45429*8.45195
03/21/2019 20:55:00*8.45413*8.45232*8.45446*8.4518
03/21/2019 21:00:00*8.45232*8.45541*8.45563*8.45212
03/21/2019 21:05:00*8.45541*8.45491*8.45592*8.45425
03/21/2019 21:10:00*8.45491*8.4565*8.45677*8.45491
03/21/2019 21:15:00*8.4565*8.45533*8.4565*8.4546
03/21/2019 21:20:00*8.45533*8.45606*8.45643*8.45524
03/21/2019 21:25:00*8.45606*8.4566*8.45714*8.45571
03/21/2019 21:30:00*8.4566*8.45609*8.45678*8.45609
03/21/2019 21:35:00*8.45609*8.45456*8.4566*8.45374
03/21/2019 21:40:00*8.45456*8.45341*8.45456*8.45289
03/21/2019 21:45:00*8.45341*8.45376*8.45475*8.45309
03/21/2019 21:50:00*8.45376*8.45209*8.45418*8.45138
03/21/2019 21:55:00*8.45209*8.45116*8.45273*8.45104
03/21/2019 22:00:00*8.45116*8.45066*8.45116*8.44992
03/21/2019 22:05:00*8.45066*8.45293*8.45319*8.4506
03/21/2019 22:10:00*8.45293*8.45273*8.45306*8.45253
03/21/2019 22:15:00*8.45273*8.45064*8.45332*8.45032
03/21/2019 22:20:00*8.45064*8.44958*8.45064*8.44915
03/21/2019 22:25:00*8.44958*8.45249*8.45249*8.44952
03/21/2019 22:30:00*8.45249*8.45419*8.45419*8.45249
03/21/2019 22:35:00*8.45419*8.45401*8.45517*8.45391
03/21/2019 22:40:00*8.45401*8.45326*8.45401*8.45314
03/21/2019 22:45:00*8.45326*8.45323*8.45381*8.45299
03/21/2019 22:50:00*8.45323*8.45283*8.45323*8.45251
03/21/2019 22:55:00*8.45283*8.45333*8.45369*8.45251
03/21/2019 23:00:00*8.45333*8.45347*8.45391*8.45302
03/21/2019 23:05:00*8.45347*8.45233*8.45365*8.45196
03/21/2019 23:10:00*8.45233*8.45226*8.45299*8.45207
03/21/2019 23:15:00*8.45226*8.4527*8.45285*8.45223
03/21/2019 23:20:00*8.4527*8.45359*8.45479*8.4527
03/21/2019 23:25:00*8.45359*8.45287*8.45359*8.45254
03/21/2019 23:30:00*8.45287*8.45292*8.4531*8.45242
03/21/2019 23:35:00*8.45292*8.45262*8.45342*8.45255
03/21/2019 23:40:00*8.45262*8.4517*8.45291*8.45126
03/21/2019 23:45:00*8.4517*8.45214*8.45214*8.44931
03/21/2019 23:50:00*8.45214*8.4518*8.45266*8.4518
03/21/2019 23:55:00*8.4518*8.45212*8.45215*8.45157
03/22/2019 00:00:00*8.45212*8.45242*8.45249*8.45199
03/22/2019 00:05:00*8.45242*8.4512*8.45248*8.45054
03/22/2019 00:10:00*8.4512*8.452*8.45201*8.4512
03/22/2019 00:15:00*8.452*8.45014*8.45242*8.45009
03/22/2019 00:20:00*8.45014*8.4508*8.4508*8.44967
03/22/2019 00:25:00*8.4508*8.4509*8.4515*8.45063
03/22/2019 00:30:00*8.4509*8.45157*8.45157*8.45078
03/22/2019 00:35:00*8.45157*8.4518*8.4519*8.45098
03/22/2019 00:40:00*8.4518*8.4518*8.45213*8.45158
03/22/2019 00:45:00*8.4518*8.45137*8.45181*8.45117
03/22/2019 00:50:00*8.45137*8.4518*8.45189*8.45132
03/22/2019 00:55:00*8.4518*8.45172*8.45231*8.45154
03/22/2019 01:00:00*8.45172*8.45026*8.45215*8.45026
03/22/2019 01:05:00*8.45026*8.44936*8.4505*8.4463
03/22/2019 01:10:00*8.44936*8.44886*8.44956*8.4477
03/22/2019 01:15:00*8.44886*8.44962*8.44975*8.44886
03/22/2019 01:20:00*8.44962*8.44959*8.45047*8.44914
03/22/2019 01:25:00*8.44959*8.44962*8.44981*8.44892
03/22/2019 01:30:00*8.44962*8.44941*8.45009*8.44927
03/22/2019 01:35:00*8.44941*8.45033*8.45087*8.44935
03/22/2019 01:40:00*8.45033*8.45006*8.45119*8.45001
03/22/2019 01:45:00*8.45006*8.44897*8.4516*8.44775
03/22/2019 01:50:00*8.44897*8.44925*8.45025*8.4483
03/22/2019 01:55:00*8.44925*8.44931*8.44954*8.44829
03/22/2019 02:00:00*8.44931*8.4476*8.44965*8.44756
03/22/2019 02:05:00*8.4476*8.44886*8.44886*8.44686
03/22/2019 02:10:00*8.44886*8.4493*8.44967*8.44784
03/22/2019 02:15:00*8.4493*8.44802*8.45051*8.44689
03/22/2019 02:20:00*8.44802*8.4473*8.44812*8.44564
03/22/2019 02:25:00*8.4473*8.44569*8.44743*8.44528
03/22/2019 02:30:00*8.44569*8.44647*8.44738*8.44514
03/22/2019 02:35:00*8.44647*8.44875*8.44904*8.44469
03/22/2019 02:40:00*8.44875*8.44849*8.44885*8.44764
03/22/2019 02:45:00*8.44849*8.44769*8.44912*8.44754
03/22/2019 02:50:00*8.44769*8.44764*8.44861*8.44613
03/22/2019 02:55:00*8.44764*8.44723*8.44866*8.44701
03/22/2019 03:00:00*8.44723*8.44705*8.44739*8.44628
03/22/2019 03:05:00*8.44705*8.44342*8.44802*8.44217
03/22/2019 03:10:00*8.44342*8.44076*8.44404*8.43711
03/22/2019 03:15:00*8.44076*8.44265*8.44371*8.4393
03/22/2019 03:20:00*8.44265*8.43904*8.44302*8.43881
03/22/2019 03:25:00*8.43904*8.44195*8.44243*8.43881
03/22/2019 03:30:00*8.44195*8.4417*8.44251*8.44031
03/22/2019 03:35:00*8.4417*8.44235*8.44271*8.44096
03/22/2019 03:40:00*8.44235*8.44171*8.44257*8.44056
03/22/2019 03:45:00*8.44171*8.44049*8.44177*8.44036
03/22/2019 03:50:00*8.44049*8.441*8.44193*8.44
03/22/2019 03:55:00*8.441*8.43921*8.4414*8.43874
03/22/2019 04:00:00*8.43921*8.4408*8.4415*8.43787
03/22/2019 04:05:00*8.4408*8.43873*8.4413*8.43789
03/22/2019 04:10:00*8.43873*8.44018*8.44101*8.43862
03/22/2019 04:15:00*8.44018*8.4432*8.4437*8.43915
03/22/2019 04:20:00*8.4432*8.45061*8.46068*8.4432
03/22/2019 04:25:00*8.45061*8.4554*8.4558*8.4482
03/22/2019 04:30:00*8.4554*8.45437*8.4562*8.452
03/22/2019 04:35:00*8.45437*8.49976*8.50383*8.45437
03/22/2019 04:40:00*8.49976*8.50857*8.52075*8.49661
03/22/2019 04:45:00*8.50857*8.52726*8.52729*8.50487
03/22/2019 04:50:00*8.52726*8.56583*8.56746*8.52726
03/22/2019 04:55:00*8.56583*8.55023*8.5693*8.54617
03/22/2019 05:00:00*8.55023*8.55073*8.55389*8.54185
03/22/2019 05:05:00*8.55073*8.53706*8.55243*8.53243
03/22/2019 05:10:00*8.53706*8.53401*8.54064*8.53391
03/22/2019 05:15:00*8.53401*8.5384*8.53901*8.5315
03/22/2019 05:20:00*8.5384*8.54844*8.5498*8.53834
03/22/2019 05:25:00*8.54844*8.54979*8.55052*8.54518
03/22/2019 05:30:00*8.54979*8.53872*8.55113*8.53537
03/22/2019 05:35:00*8.53872*8.54022*8.5441*8.53749
03/22/2019 05:40:00*8.54022*8.53033*8.54108*8.53033
03/22/2019 05:45:00*8.53033*8.5252*8.53061*8.52355
03/22/2019 05:50:00*8.5252*8.52901*8.5299*8.5247
03/22/2019 05:55:00*8.52901*8.52594*8.52937*8.5243
03/22/2019 06:00:00*8.52594*8.5244*8.52654*8.52362
03/22/2019 06:05:00*8.5244*8.52685*8.5283*8.52273
03/22/2019 06:10:00*8.52685*8.5252*8.5273*8.5236
03/22/2019 06:15:00*8.5252*8.52733*8.52767*8.52312
03/22/2019 06:20:00*8.52733*8.53309*8.5355*8.52469
03/22/2019 06:25:00*8.53309*8.53519*8.5364*8.52777
03/22/2019 06:30:00*8.53519*8.5326*8.53714*8.53202
03/22/2019 06:35:00*8.5326*8.5241*8.534*8.52318
03/22/2019 06:40:00*8.5241*8.51556*8.5244*8.51549
03/22/2019 06:45:00*8.51556*8.51424*8.51712*8.51238
03/22/2019 06:50:00*8.51424*8.51552*8.5171*8.51418
03/22/2019 06:55:00*8.51552*8.5246*8.52545*8.51516
03/22/2019 07:00:00*8.5246*8.52383*8.52518*8.52186
03/22/2019 07:05:00*8.52383*8.5247*8.5254*8.52165
03/22/2019 07:10:00*8.5247*8.5239*8.52568*8.5226
03/22/2019 07:15:00*8.5239*8.52499*8.52499*8.521
03/22/2019 07:20:00*8.52499*8.5252*8.5262*8.52299
03/22/2019 07:25:00*8.5252*8.5259*8.5271*8.5244
03/22/2019 07:30:00*8.5259*8.52541*8.5289*8.5242
03/22/2019 07:35:00*8.52541*8.5299*8.5299*8.52446
03/22/2019 07:40:00*8.5299*8.5293*8.53097*8.52878
03/22/2019 07:45:00*8.5293*8.52941*8.5302*8.52683
03/22/2019 07:50:00*8.52941*8.52973*8.5304*8.52698
03/22/2019 07:55:00*8.52973*8.53197*8.53216*8.5294
03/22/2019 08:00:00*8.53197*8.5317*8.5342*8.53071
03/22/2019 08:05:00*8.5317*8.53485*8.53485*8.5317
03/22/2019 08:10:00*8.53485*8.5406*8.5411*8.53366
03/22/2019 08:15:00*8.5406*8.54147*8.54385*8.53913
03/22/2019 08:20:00*8.54147*8.54379*8.5448*8.5387
03/22/2019 08:25:00*8.54379*8.54*8.5448*8.5384
03/22/2019 08:30:00*8.54*8.53955*8.5408*8.53752
03/22/2019 08:35:00*8.53955*8.5394*8.5445*8.5375
03/22/2019 08:40:00*8.5394*8.5437*8.544*8.5385
03/22/2019 08:45:00*8.5437*8.53437*8.54466*8.5338
03/22/2019 08:50:00*8.53437*8.52998*8.5361*8.52989
03/22/2019 08:55:00*8.52998*8.5299*8.5311*8.5271
03/22/2019 09:00:00*8.5299*8.5308*8.5335*8.5277
03/22/2019 09:05:00*8.5308*8.5268*8.5309*8.5257
03/22/2019 09:10:00*8.5268*8.52856*8.52961*8.52481
03/22/2019 09:15:00*8.52856*8.5307*8.5307*8.5275
03/22/2019 09:20:00*8.5307*8.53436*8.5356*8.5304
03/22/2019 09:25:00*8.53436*8.53315*8.53441*8.53184
03/22/2019 09:30:00*8.53315*8.52783*8.53365*8.52651
03/22/2019 09:35:00*8.52783*8.5257*8.529*8.52282
03/22/2019 09:40:00*8.5257*8.52794*8.5299*8.52423
03/22/2019 09:45:00*8.52794*8.52925*8.52962*8.52591
03/22/2019 09:50:00*8.52925*8.5324*8.5328*8.52683
03/22/2019 09:55:00*8.5324*8.53133*8.53404*8.5262
03/22/2019 10:00:00*8.53133*8.53973*8.54*8.53086
03/22/2019 10:05:00*8.53973*8.5441*8.54514*8.53634
03/22/2019 10:10:00*8.5441*8.55313*8.55443*8.54399
03/22/2019 10:15:00*8.55313*8.5523*8.5541*8.54904
03/22/2019 10:20:00*8.5523*8.53753*8.5531*8.53753
03/22/2019 10:25:00*8.53753*8.54393*8.54402*8.53734
03/22/2019 10:30:00*8.54393*8.55435*8.55496*8.5429
03/22/2019 10:35:00*8.55435*8.55362*8.55671*8.55231
03/22/2019 10:40:00*8.55362*8.55175*8.5569*8.5501
03/22/2019 10:45:00*8.55175*8.55847*8.5602*8.55053
03/22/2019 10:50:00*8.55847*8.56821*8.56835*8.5583
03/22/2019 10:55:00*8.56821*8.56607*8.56968*8.56235
03/22/2019 11:00:00*8.56607*8.57253*8.57311*8.5645
03/22/2019 11:05:00*8.57253*8.58711*8.58738*8.57225
03/22/2019 11:10:00*8.58711*8.58308*8.588*8.57923
03/22/2019 11:15:00*8.58308*8.57623*8.58475*8.57623
03/22/2019 11:20:00*8.57623*8.56913*8.5801*8.56811
03/22/2019 11:25:00*8.56913*8.57159*8.57362*8.56744
03/22/2019 11:30:00*8.57159*8.57192*8.57416*8.56985
03/22/2019 11:35:00*8.57192*8.57053*8.57458*8.56988
03/22/2019 11:40:00*8.57053*8.57374*8.575*8.56728
03/22/2019 11:45:00*8.57374*8.57002*8.57374*8.5698
03/22/2019 11:50:00*8.57002*8.57645*8.5774*8.57002
03/22/2019 11:55:00*8.57645*8.579*8.5818*8.573
03/22/2019 12:00:00*8.579*8.58005*8.5858*8.57264
03/22/2019 12:05:00*8.58005*8.57384*8.5825*8.57274
03/22/2019 12:10:00*8.57384*8.57618*8.5778*8.57304
03/22/2019 12:15:00*8.57618*8.573*8.5772*8.57265
03/22/2019 12:20:00*8.573*8.56694*8.573*8.56602
03/22/2019 12:25:00*8.56694*8.56703*8.5679*8.56481
03/22/2019 12:30:00*8.56703*8.56618*8.5681*8.56603
03/22/2019 12:35:00*8.56618*8.56702*8.56879*8.56609
03/22/2019 12:40:00*8.56702*8.56927*8.56988*8.56692
03/22/2019 12:45:00*8.56927*8.57341*8.5748*8.56926
03/22/2019 12:50:00*8.57341*8.57507*8.57717*8.57331
03/22/2019 12:55:00*8.57507*8.57178*8.57569*8.57066
03/22/2019 13:00:00*8.57178*8.57289*8.5745*8.57023
03/22/2019 13:05:00*8.57289*8.56917*8.57403*8.56892
03/22/2019 13:10:00*8.56917*8.56886*8.57142*8.56674
03/22/2019 13:15:00*8.56886*8.56897*8.5693*8.56741
03/22/2019 13:20:00*8.56897*8.5715*8.5719*8.56813
03/22/2019 13:25:00*8.5715*8.57045*8.5724*8.57029
03/22/2019 13:30:00*8.57045*8.57094*8.5716*8.57027
03/22/2019 13:35:00*8.57094*8.5688*8.571*8.56785
03/22/2019 13:40:00*8.5688*8.56591*8.56927*8.56504
03/22/2019 13:45:00*8.56591*8.5665*8.56691*8.56515
03/22/2019 13:50:00*8.5665*8.56481*8.56759*8.56481
03/22/2019 13:55:00*8.56481*8.56498*8.5664*8.56481
03/22/2019 14:00:00*8.56498*8.56338*8.56498*8.56245
03/22/2019 14:05:00*8.56338*8.5666*8.56716*8.56317
03/22/2019 14:10:00*8.5666*8.56869*8.56981*8.56542
03/22/2019 14:15:00*8.56869*8.565*8.5691*8.56487
03/22/2019 14:20:00*8.565*8.56483*8.5659*8.56435
03/22/2019 14:25:00*8.56483*8.56585*8.56744*8.56474
03/22/2019 14:30:00*8.56585*8.5626*8.56658*8.5626
03/22/2019 14:35:00*8.5626*8.5588*8.5627*8.5588
03/22/2019 14:40:00*8.5588*8.55631*8.55985*8.55509
03/22/2019 14:45:00*8.55631*8.55513*8.5568*8.55502
03/22/2019 14:50:00*8.55513*8.55389*8.55713*8.5531
03/22/2019 14:55:00*8.55389*8.55257*8.55397*8.55227
03/22/2019 15:00:00*8.55257*8.5574*8.5574*8.55169
03/22/2019 15:05:00*8.5574*8.55252*8.55763*8.5503
03/22/2019 15:10:00*8.55252*8.55206*8.5528*8.55131
03/22/2019 15:15:00*8.55206*8.55615*8.5564*8.55163
03/22/2019 15:20:00*8.55615*8.5569*8.5573*8.55435
03/22/2019 15:25:00*8.5569*8.5565*8.5578*8.5554
03/22/2019 15:30:00*8.5565*8.55676*8.55682*8.55434
03/22/2019 15:35:00*8.55676*8.55554*8.55971*8.55358
03/22/2019 15:40:00*8.55554*8.55574*8.5569*8.55435
03/22/2019 15:45:00*8.55574*8.56174*8.56343*8.55532
03/22/2019 15:50:00*8.56174*8.56108*8.56281*8.56027
03/22/2019 15:55:00*8.56108*8.55526*8.56191*8.55079
03/22/2019 16:00:00*8.55526*8.56208*8.56208*8.55506
03/22/2019 16:05:00*8.56208*8.5626*8.56309*8.55971
03/22/2019 16:10:00*8.5626*8.56355*8.56358*8.5626
03/22/2019 16:15:00*8.56355*8.56062*8.56381*8.55804
03/22/2019 16:20:00*8.56062*8.5538*8.56168*8.55115
03/22/2019 16:25:00*8.5538*8.55331*8.5557*8.54684
03/22/2019 16:30:00*8.55331*8.56044*8.56087*8.54745
03/22/2019 16:35:00*8.56044*8.5579*8.56624*8.55416
03/22/2019 16:40:00*8.5579*8.5574*8.5597*8.5559
03/22/2019 16:45:00*8.5574*8.5565*8.5598*8.55494
03/22/2019 16:50:00*8.5565*8.5569*8.5572*8.5547
03/22/2019 16:55:00*8.5569*8.5515*8.5581*8.5496
03/22/2019 17:00:00*8.5515*8.54762*8.5525*8.54654
