03/20/2019 17:05:00*8.495*8.49733*8.4975*8.49301
03/20/2019 17:10:00*8.49733*8.49606*8.49759*8.49405
03/20/2019 17:15:00*8.49606*8.49579*8.49758*8.49492
03/20/2019 17:20:00*8.49579*8.49562*8.49726*8.49436
03/20/2019 17:25:00*8.49562*8.49566*8.49578*8.49521
03/20/2019 17:30:00*8.49566*8.49519*8.49632*8.49478
03/20/2019 17:35:00*8.49519*8.49254*8.49613*8.48885
03/20/2019 17:40:00*8.49254*8.4936*8.49485*8.49254
03/20/2019 17:45:00*8.4936*8.4953*8.49651*8.49231
03/20/2019 17:50:00*8.4953*8.49349*8.49563*8.49179
03/20/2019 17:55:00*8.49349*8.49414*8.4944*8.49315
03/20/2019 18:00:00*8.49414*8.49251*8.49432*8.49248
03/20/2019 18:05:00*8.49251*8.48984*8.49259*8.48756
03/20/2019 18:10:00*8.48984*8.48872*8.49104*8.48801
03/20/2019 18:15:00*8.48872*8.49007*8.49007*8.48832
03/20/2019 18:20:00*8.49007*8.48911*8.49007*8.48874
03/20/2019 18:25:00*8.48911*8.48933*8.48984*8.48731
03/20/2019 18:30:00*8.48933*8.4896*8.48994*8.48928
03/20/2019 18:35:00*8.4896*8.49022*8.49048*8.48877
03/20/2019 18:40:00*8.49022*8.49094*8.49094*8.48914
03/20/2019 18:45:00*8.49094*8.49208*8.49234*8.49094
03/20/2019 18:50:00*8.49208*8.49316*8.49331*8.49208
03/20/2019 18:55:00*8.49316*8.49206*8.49316*8.49164
03/20/2019 19:00:00*8.49206*8.49312*8.49312*8.49188
03/20/2019 19:05:00*8.49312*8.4894*8.49312*8.4894
03/20/2019 19:10:00*8.4894*8.49034*8.49094*8.4894
03/20/2019 19:15:00*8.49034*8.48977*8.49034*8.48977
03/20/2019 19:20:00*8.48977*8.49258*8.49258*8.48845
03/20/2019 19:25:00*8.49258*8.49117*8.49258*8.48991
03/20/2019 19:30:00*8.49117*8.49134*8.49152*8.49092
03/20/2019 19:35:00*8.49134*8.48902*8.49161*8.48868
03/20/2019 19:40:00*8.48902*8.48865*8.48969*8.48852
03/20/2019 19:45:00*8.48865*8.48909*8.48933*8.48813
03/20/2019 19:50:00*8.48909*8.49013*8.49029*8.48882
03/20/2019 19:55:00*8.49013*8.49*8.49037*8.48964
03/20/2019 20:00:00*8.49*8.49*8.49074*8.48855
03/20/2019 20:05:00*8.49*8.48563*8.49011*8.48563
03/20/2019 20:10:00*8.48563*8.48748*8.4877*8.48546
03/20/2019 20:15:00*8.48748*8.49047*8.49047*8.48748
03/20/2019 20:20:00*8.49047*8.49006*8.49077*8.49006
03/20/2019 20:25:00*8.49006*8.4891*8.49042*8.48869
03/20/2019 20:30:00*8.4891*8.48877*8.48966*8.48839
03/20/2019 20:35:00*8.48877*8.48979*8.48985*8.48401
03/20/2019 20:40:00*8.48979*8.48994*8.49052*8.48969
03/20/2019 20:45:00*8.48994*8.48707*8.48994*8.48629
03/20/2019 20:50:00*8.48707*8.48612*8.48707*8.48605
03/20/2019 20:55:00*8.48612*8.48183*8.48613*8.48087
03/20/2019 21:00:00*8.48183*8.48093*8.48275*8.47962
03/20/2019 21:05:00*8.48093*8.48577*8.48683*8.48093
03/20/2019 21:10:00*8.48577*8.48832*8.48841*8.48577
03/20/2019 21:15:00*8.48832*8.48844*8.48866*8.48787
03/20/2019 21:20:00*8.48844*8.4871*8.48853*8.4871
03/20/2019 21:25:00*8.4871*8.48538*8.4871*8.4851
03/20/2019 21:30:00*8.48538*8.48554*8.48587*8.48466
03/20/2019 21:35:00*8.48554*8.48407*8.48578*8.484
03/20/2019 21:40:00*8.48407*8.48202*8.48432*8.48202
03/20/2019 21:45:00*8.48202*8.48263*8.483*8.48082
03/20/2019 21:50:00*8.48263*8.48356*8.48476*8.4826
03/20/2019 21:55:00*8.48356*8.48501*8.48504*8.48351
03/20/2019 22:00:00*8.48501*8.4861*8.48753*8.48501
03/20/2019 22:05:00*8.4861*8.48609*8.48731*8.48609
03/20/2019 22:10:00*8.48609*8.48565*8.48661*8.48474
03/20/2019 22:15:00*8.48565*8.48364*8.48565*8.48364
03/20/2019 22:20:00*8.48364*8.48349*8.48545*8.48349
03/20/2019 22:25:00*8.48349*8.48532*8.48565*8.48349
03/20/2019 22:30:00*8.48532*8.48507*8.48572*8.48496
03/20/2019 22:35:00*8.48507*8.48558*8.48627*8.48458
03/20/2019 22:40:00*8.48558*8.48705*8.48737*8.48557
03/20/2019 22:45:00*8.48705*8.48626*8.48723*8.48616
03/20/2019 22:50:00*8.48626*8.48623*8.48662*8.48607
03/20/2019 22:55:00*8.48623*8.48467*8.48658*8.48414
03/20/2019 23:00:00*8.48467*8.48519*8.48679*8.48426
03/20/2019 23:05:00*8.48519*8.48391*8.48609*8.48391
03/20/2019 23:10:00*8.48391*8.48272*8.4841*8.48212
03/20/2019 23:15:00*8.48272*8.48365*8.48431*8.48272
03/20/2019 23:20:00*8.48365*8.48673*8.48686*8.48365
03/20/2019 23:25:00*8.48673*8.48657*8.48752*8.4865
03/20/2019 23:30:00*8.48657*8.48509*8.48657*8.48509
03/20/2019 23:35:00*8.48509*8.48601*8.4862*8.48479
03/20/2019 23:40:00*8.48601*8.48634*8.48659*8.486
03/20/2019 23:45:00*8.48634*8.48806*8.48814*8.48617
03/20/2019 23:50:00*8.48806*8.48691*8.48871*8.48655
03/20/2019 23:55:00*8.48691*8.48749*8.48787*8.48632
03/21/2019 00:00:00*8.48749*8.48759*8.48809*8.48708
03/21/2019 00:05:00*8.48759*8.48899*8.48954*8.48753
03/21/2019 00:10:00*8.48899*8.49027*8.49247*8.48877
03/21/2019 00:15:00*8.49027*8.48996*8.49128*8.48975
03/21/2019 00:20:00*8.48996*8.49064*8.49083*8.48953
03/21/2019 00:25:00*8.49064*8.48985*8.49068*8.48985
03/21/2019 00:30:00*8.48985*8.48991*8.49011*8.48912
03/21/2019 00:35:00*8.48991*8.49124*8.49138*8.48991
03/21/2019 00:40:00*8.49124*8.49095*8.49154*8.49086
03/21/2019 00:45:00*8.49095*8.4915*8.4919*8.4905
03/21/2019 00:50:00*8.4915*8.49059*8.49171*8.48998
03/21/2019 00:55:00*8.49059*8.49003*8.49064*8.4899
03/21/2019 01:00:00*8.49003*8.48939*8.49003*8.48917
03/21/2019 01:05:00*8.48939*8.489*8.48957*8.48861
03/21/2019 01:10:00*8.489*8.49128*8.49144*8.48868
03/21/2019 01:15:00*8.49128*8.49221*8.49257*8.49126
03/21/2019 01:20:00*8.49221*8.49222*8.49252*8.49142
03/21/2019 01:25:00*8.49222*8.49139*8.49222*8.49071
03/21/2019 01:30:00*8.49139*8.49245*8.49279*8.49118
03/21/2019 01:35:00*8.49245*8.49269*8.49441*8.49209
03/21/2019 01:40:00*8.49269*8.49156*8.49343*8.491
03/21/2019 01:45:00*8.49156*8.49262*8.49293*8.49103
03/21/2019 01:50:00*8.49262*8.4915*8.49274*8.49149
03/21/2019 01:55:00*8.4915*8.49153*8.49317*8.49145
03/21/2019 02:00:00*8.49153*8.49264*8.49277*8.49127
03/21/2019 02:05:00*8.49264*8.49136*8.49397*8.49121
03/21/2019 02:10:00*8.49136*8.49362*8.494*8.49096
03/21/2019 02:15:00*8.49362*8.49364*8.49427*8.4934
03/21/2019 02:20:00*8.49364*8.49273*8.4945*8.49273
03/21/2019 02:25:00*8.49273*8.49208*8.49326*8.49177
03/21/2019 02:30:00*8.49208*8.49354*8.49404*8.49208
03/21/2019 02:35:00*8.49354*8.49377*8.4946*8.49094
03/21/2019 02:40:00*8.49377*8.48933*8.49404*8.48803
03/21/2019 02:45:00*8.48933*8.48954*8.49115*8.48838
03/21/2019 02:50:00*8.48954*8.491*8.4912*8.48816
03/21/2019 02:55:00*8.491*8.49025*8.49266*8.48893
03/21/2019 03:00:00*8.49025*8.48982*8.49119*8.48927
03/21/2019 03:05:00*8.48982*8.48601*8.49185*8.48586
03/21/2019 03:10:00*8.48601*8.48721*8.48812*8.48527
03/21/2019 03:15:00*8.48721*8.48732*8.48797*8.48496
03/21/2019 03:20:00*8.48732*8.48355*8.48732*8.48306
03/21/2019 03:25:00*8.48355*8.4842*8.48514*8.48323
03/21/2019 03:30:00*8.4842*8.48279*8.48443*8.48273
03/21/2019 03:35:00*8.48279*8.4836*8.4841*8.4811
03/21/2019 03:40:00*8.4836*8.48673*8.487*8.4827
03/21/2019 03:45:00*8.48673*8.48409*8.48687*8.48366
03/21/2019 03:50:00*8.48409*8.48941*8.4899*8.4831
03/21/2019 03:55:00*8.48941*8.4901*8.4913*8.488
03/21/2019 04:00:00*8.4901*8.4931*8.4935*8.4884
03/21/2019 04:05:00*8.4931*8.49414*8.4991*8.493
03/21/2019 04:10:00*8.49414*8.48993*8.4942*8.48654
03/21/2019 04:15:00*8.48993*8.49155*8.49317*8.48627
03/21/2019 04:20:00*8.49155*8.49655*8.4976*8.49019
03/21/2019 04:25:00*8.49655*8.49812*8.49836*8.49381
03/21/2019 04:30:00*8.49812*8.50359*8.50588*8.49729
03/21/2019 04:35:00*8.50359*8.50493*8.5062*8.50286
03/21/2019 04:40:00*8.50493*8.5047*8.5059*8.50167
03/21/2019 04:45:00*8.5047*8.5051*8.50626*8.504
03/21/2019 04:50:00*8.5051*8.5026*8.5051*8.5018
03/21/2019 04:55:00*8.5026*8.50064*8.50405*8.4985
03/21/2019 05:00:00*8.50064*8.49212*8.50768*8.48963
03/21/2019 05:05:00*8.49212*8.44598*8.49491*8.44047
03/21/2019 05:10:00*8.44598*8.42742*8.44944*8.42561
03/21/2019 05:15:00*8.42742*8.42044*8.42915*8.41781
03/21/2019 05:20:00*8.42044*8.41894*8.4221*8.40909
03/21/2019 05:25:00*8.41894*8.4205*8.422*8.41854
03/21/2019 05:30:00*8.4205*8.42401*8.42559*8.4205
03/21/2019 05:35:00*8.42401*8.42863*8.42936*8.42379
03/21/2019 05:40:00*8.42863*8.41674*8.42901*8.41584
03/21/2019 05:45:00*8.41674*8.42201*8.42215*8.41575
03/21/2019 05:50:00*8.42201*8.42049*8.423*8.41885
03/21/2019 05:55:00*8.42049*8.42216*8.4231*8.4174
03/21/2019 06:00:00*8.42216*8.4247*8.42899*8.42216
03/21/2019 06:05:00*8.4247*8.4262*8.42864*8.42293
03/21/2019 06:10:00*8.4262*8.42574*8.43199*8.4243
03/21/2019 06:15:00*8.42574*8.42333*8.42574*8.4174
03/21/2019 06:20:00*8.42333*8.42175*8.4248*8.42175
03/21/2019 06:25:00*8.42175*8.42102*8.4219*8.4189
03/21/2019 06:30:00*8.42102*8.4287*8.429*8.42067
03/21/2019 06:35:00*8.4287*8.4272*8.4313*8.42691
03/21/2019 06:40:00*8.4272*8.42989*8.4314*8.426
03/21/2019 06:45:00*8.42989*8.43302*8.43497*8.42989
03/21/2019 06:50:00*8.43302*8.4371*8.4374*8.43179
03/21/2019 06:55:00*8.4371*8.44343*8.4436*8.4363
03/21/2019 07:00:00*8.44343*8.44379*8.44481*8.44155
03/21/2019 07:05:00*8.44379*8.43874*8.44394*8.43859
03/21/2019 07:10:00*8.43874*8.43793*8.43955*8.43705
03/21/2019 07:15:00*8.43793*8.43895*8.43895*8.43472
03/21/2019 07:20:00*8.43895*8.44051*8.4407*8.4378
03/21/2019 07:25:00*8.44051*8.4455*8.44565*8.44045
03/21/2019 07:30:00*8.4455*8.44835*8.44971*8.44534
03/21/2019 07:35:00*8.44835*8.44758*8.44835*8.44532
03/21/2019 07:40:00*8.44758*8.45247*8.45281*8.4463
03/21/2019 07:45:00*8.45247*8.4527*8.4546*8.45167
03/21/2019 07:50:00*8.4527*8.45218*8.4534*8.45187
03/21/2019 07:55:00*8.45218*8.45243*8.4528*8.44974
03/21/2019 08:00:00*8.45243*8.45377*8.45453*8.45115
03/21/2019 08:05:00*8.45377*8.45039*8.4548*8.44868
03/21/2019 08:10:00*8.45039*8.44734*8.45074*8.44734
03/21/2019 08:15:00*8.44734*8.45022*8.45184*8.44708
03/21/2019 08:20:00*8.45022*8.44614*8.4505*8.44593
03/21/2019 08:25:00*8.44614*8.44414*8.44663*8.4422
03/21/2019 08:30:00*8.44414*8.44285*8.4463*8.44264
03/21/2019 08:35:00*8.44285*8.4521*8.4522*8.4425
03/21/2019 08:40:00*8.4521*8.45016*8.45244*8.44697
03/21/2019 08:45:00*8.45016*8.44985*8.4532*8.44856
03/21/2019 08:50:00*8.44985*8.4541*8.4541*8.44939
03/21/2019 08:55:00*8.4541*8.45132*8.4553*8.45132
03/21/2019 09:00:00*8.45132*8.4534*8.45399*8.45038
03/21/2019 09:05:00*8.4534*8.45095*8.454*8.45037
03/21/2019 09:10:00*8.45095*8.4494*8.45233*8.4489
03/21/2019 09:15:00*8.4494*8.4454*8.4513*8.44504
03/21/2019 09:20:00*8.4454*8.44212*8.4464*8.44105
03/21/2019 09:25:00*8.44212*8.44212*8.4437*8.44107
03/21/2019 09:30:00*8.44212*8.4412*8.44253*8.43943
03/21/2019 09:35:00*8.4412*8.43624*8.4412*8.43445
03/21/2019 09:40:00*8.43624*8.4352*8.437*8.4333
03/21/2019 09:45:00*8.4352*8.43785*8.4388*8.4346
03/21/2019 09:50:00*8.43785*8.4377*8.4395*8.43455
03/21/2019 09:55:00*8.4377*8.43485*8.4386*8.4341
03/21/2019 10:00:00*8.43485*8.43665*8.43685*8.43311
03/21/2019 10:05:00*8.43665*8.43951*8.44021*8.43573
03/21/2019 10:10:00*8.43951*8.4345*8.4397*8.43357
03/21/2019 10:15:00*8.4345*8.44069*8.4419*8.4345
03/21/2019 10:20:00*8.44069*8.44601*8.44665*8.44067
03/21/2019 10:25:00*8.44601*8.45113*8.453*8.44496
03/21/2019 10:30:00*8.45113*8.44691*8.4515*8.4456
03/21/2019 10:35:00*8.44691*8.44729*8.44778*8.4441
03/21/2019 10:40:00*8.44729*8.44589*8.4494*8.44587
03/21/2019 10:45:00*8.44589*8.45019*8.45185*8.4434
03/21/2019 10:50:00*8.45019*8.44848*8.4537*8.4482
03/21/2019 10:55:00*8.44848*8.45785*8.4585*8.44826
03/21/2019 11:00:00*8.45785*8.45828*8.46096*8.45714
03/21/2019 11:05:00*8.45828*8.4569*8.45832*8.45508
03/21/2019 11:10:00*8.4569*8.45568*8.4575*8.45212
03/21/2019 11:15:00*8.45568*8.45889*8.46012*8.45492
03/21/2019 11:20:00*8.45889*8.4611*8.46291*8.45804
03/21/2019 11:25:00*8.4611*8.45765*8.4612*8.45714
03/21/2019 11:30:00*8.45765*8.46211*8.4623*8.45747
03/21/2019 11:35:00*8.46211*8.47084*8.47168*8.46176
03/21/2019 11:40:00*8.47084*8.4776*8.4777*8.4681
03/21/2019 11:45:00*8.4776*8.46715*8.4782*8.46656
03/21/2019 11:50:00*8.46715*8.4725*8.47272*8.46573
03/21/2019 11:55:00*8.4725*8.47442*8.47563*8.46945
03/21/2019 12:00:00*8.47442*8.47045*8.4763*8.468
03/21/2019 12:05:00*8.47045*8.4759*8.47692*8.47016
03/21/2019 12:10:00*8.4759*8.47683*8.4793*8.47262
03/21/2019 12:15:00*8.47683*8.47644*8.4774*8.47433
03/21/2019 12:20:00*8.47644*8.48245*8.4841*8.4761
03/21/2019 12:25:00*8.48245*8.493*8.4947*8.48245
03/21/2019 12:30:00*8.493*8.49531*8.49698*8.4901
03/21/2019 12:35:00*8.49531*8.4914*8.49531*8.49009
03/21/2019 12:40:00*8.4914*8.4909*8.49337*8.49027
03/21/2019 12:45:00*8.4909*8.48844*8.4925*8.48838
03/21/2019 12:50:00*8.48844*8.4879*8.48902*8.48478
03/21/2019 12:55:00*8.4879*8.48305*8.4883*8.47995
03/21/2019 13:00:00*8.48305*8.4847*8.48665*8.48283
03/21/2019 13:05:00*8.4847*8.48622*8.487*8.48394
03/21/2019 13:10:00*8.48622*8.4865*8.48673*8.48353
03/21/2019 13:15:00*8.4865*8.4871*8.48778*8.4863
03/21/2019 13:20:00*8.4871*8.48614*8.48927*8.4837
03/21/2019 13:25:00*8.48614*8.48333*8.48641*8.48276
03/21/2019 13:30:00*8.48333*8.4802*8.48362*8.4802
03/21/2019 13:35:00*8.4802*8.47787*8.4809*8.4764
03/21/2019 13:40:00*8.47787*8.47899*8.47933*8.47701
03/21/2019 13:45:00*8.47899*8.4813*8.4827*8.47807
03/21/2019 13:50:00*8.4813*8.48104*8.4813*8.47776
03/21/2019 13:55:00*8.48104*8.47912*8.48217*8.47886
03/21/2019 14:00:00*8.47912*8.47275*8.47912*8.4726
03/21/2019 14:05:00*8.47275*8.47408*8.47456*8.47084
03/21/2019 14:10:00*8.47408*8.47436*8.47551*8.47295
03/21/2019 14:15:00*8.47436*8.47363*8.47565*8.47229
03/21/2019 14:20:00*8.47363*8.47492*8.47703*8.47354
03/21/2019 14:25:00*8.47492*8.46812*8.47575*8.4678
03/21/2019 14:30:00*8.46812*8.46676*8.46843*8.46284
03/21/2019 14:35:00*8.46676*8.46664*8.4679*8.46414
03/21/2019 14:40:00*8.46664*8.4681*8.46941*8.46589
03/21/2019 14:45:00*8.4681*8.46727*8.4697*8.46596
03/21/2019 14:50:00*8.46727*8.46335*8.46762*8.46259
03/21/2019 14:55:00*8.46335*8.46598*8.4665*8.46303
03/21/2019 15:00:00*8.46598*8.46855*8.46917*8.4655
03/21/2019 15:05:00*8.46855*8.4685*8.4696*8.46726
03/21/2019 15:10:00*8.4685*8.46616*8.47082*8.4631
03/21/2019 15:15:00*8.46616*8.46704*8.4709*8.46504
03/21/2019 15:20:00*8.46704*8.46595*8.47008*8.4624
03/21/2019 15:25:00*8.46595*8.46299*8.46979*8.46199
03/21/2019 15:30:00*8.46299*8.46202*8.46809*8.46202
03/21/2019 15:35:00*8.46202*8.46373*8.46465*8.45757
03/21/2019 15:40:00*8.46373*8.4598*8.46582*8.45973
03/21/2019 15:45:00*8.4598*8.45648*8.46315*8.4559
03/21/2019 15:50:00*8.45648*8.4574*8.45958*8.45526
03/21/2019 15:55:00*8.4574*8.45675*8.45949*8.45479
03/21/2019 16:00:00*8.45675*8.45604*8.45719*8.45604
03/21/2019 16:05:00*8.45604*8.45587*8.45925*8.45587
03/21/2019 16:10:00*8.45587*8.457*8.458*8.45587
03/21/2019 16:15:00*8.457*8.4568*8.4571*8.4559
03/21/2019 16:20:00*8.4568*8.45494*8.45751*8.45481
03/21/2019 16:25:00*8.45494*8.45559*8.45559*8.45341
03/21/2019 16:30:00*8.45559*8.4542*8.45597*8.45369
03/21/2019 16:35:00*8.4542*8.45464*8.45503*8.4519
03/21/2019 16:40:00*8.45464*8.45408*8.45519*8.45287
03/21/2019 16:45:00*8.45408*8.45276*8.45419*8.45236
03/21/2019 16:50:00*8.45276*8.4533*8.4539*8.45239
03/21/2019 16:55:00*8.4533*8.4516*8.4535*8.45124
03/21/2019 17:00:00*8.4516*8.4511*8.45311*8.44601
