03/19/2019 17:05:00*8.52351*8.52016*8.52351*8.5168
03/19/2019 17:10:00*8.52016*8.52287*8.52305*8.52006
03/19/2019 17:15:00*8.52287*8.51908*8.52288*8.51839
03/19/2019 17:20:00*8.51908*8.52065*8.52067*8.5189
03/19/2019 17:25:00*8.52065*8.52129*8.52158*8.52052
03/19/2019 17:30:00*8.52129*8.52117*8.52275*8.5207
03/19/2019 17:35:00*8.52117*8.52109*8.52177*8.51865
03/19/2019 17:40:00*8.52109*8.52076*8.52217*8.51973
03/19/2019 17:45:00*8.52076*8.52292*8.52328*8.51883
03/19/2019 17:50:00*8.52292*8.52566*8.52566*8.52105
03/19/2019 17:55:00*8.52566*8.52431*8.52572*8.52319
03/19/2019 18:00:00*8.52431*8.52356*8.52455*8.52356
03/19/2019 18:05:00*8.52356*8.52416*8.52457*8.52255
03/19/2019 18:10:00*8.52416*8.52297*8.52461*8.52282
03/19/2019 18:15:00*8.52297*8.52204*8.52313*8.52159
03/19/2019 18:20:00*8.52204*8.5214*8.52221*8.52103
03/19/2019 18:25:00*8.5214*8.5214*8.52242*8.5214
03/19/2019 18:30:00*8.5214*8.52108*8.52237*8.52101
03/19/2019 18:35:00*8.52108*8.52875*8.53185*8.52108
03/19/2019 18:40:00*8.52875*8.52702*8.52922*8.52661
03/19/2019 18:45:00*8.52702*8.52699*8.52725*8.52699
03/19/2019 18:50:00*8.52699*8.52652*8.52767*8.52652
03/19/2019 18:55:00*8.52652*8.52658*8.52663*8.52631
03/19/2019 19:00:00*8.52658*8.52577*8.52658*8.52474
03/19/2019 19:05:00*8.52577*8.52613*8.52666*8.52473
03/19/2019 19:10:00*8.52613*8.52455*8.52621*8.52454
03/19/2019 19:15:00*8.52455*8.5246*8.52589*8.52438
03/19/2019 19:20:00*8.5246*8.52474*8.52524*8.52438
03/19/2019 19:25:00*8.52474*8.52534*8.52534*8.52474
03/19/2019 19:30:00*8.52534*8.52587*8.52603*8.52534
03/19/2019 19:35:00*8.52587*8.52692*8.52757*8.52555
03/19/2019 19:40:00*8.52692*8.52668*8.52748*8.52646
03/19/2019 19:45:00*8.52668*8.52551*8.52668*8.52521
03/19/2019 19:50:00*8.52551*8.52706*8.5272*8.52492
03/19/2019 19:55:00*8.52706*8.52592*8.52706*8.52559
03/19/2019 20:00:00*8.52592*8.52603*8.52777*8.5253
03/19/2019 20:05:00*8.52603*8.52518*8.52974*8.5247
03/19/2019 20:10:00*8.52518*8.52425*8.52565*8.5242
03/19/2019 20:15:00*8.52425*8.5244*8.52466*8.5242
03/19/2019 20:20:00*8.5244*8.5242*8.52451*8.5242
03/19/2019 20:25:00*8.5242*8.52366*8.5242*8.52251
03/19/2019 20:30:00*8.52366*8.52413*8.52474*8.52336
03/19/2019 20:35:00*8.52413*8.52537*8.52537*8.52392
03/19/2019 20:40:00*8.52537*8.52738*8.52738*8.52537
03/19/2019 20:45:00*8.52738*8.52954*8.52976*8.52738
03/19/2019 20:50:00*8.52954*8.52957*8.52977*8.5289
03/19/2019 20:55:00*8.52957*8.53468*8.53684*8.52957
03/19/2019 21:00:00*8.53468*8.53548*8.53548*8.53254
03/19/2019 21:05:00*8.53548*8.53895*8.53935*8.5354
03/19/2019 21:10:00*8.53895*8.53945*8.5408*8.53882
03/19/2019 21:15:00*8.53945*8.54006*8.54066*8.53945
03/19/2019 21:20:00*8.54006*8.53873*8.54019*8.53837
03/19/2019 21:25:00*8.53873*8.54098*8.54159*8.53794
03/19/2019 21:30:00*8.54098*8.53884*8.54098*8.5386
03/19/2019 21:35:00*8.53884*8.53815*8.53886*8.53751
03/19/2019 21:40:00*8.53815*8.53788*8.53871*8.53788
03/19/2019 21:45:00*8.53788*8.5378*8.53798*8.53737
03/19/2019 21:50:00*8.5378*8.53866*8.53889*8.53763
03/19/2019 21:55:00*8.53866*8.53797*8.53892*8.53747
03/19/2019 22:00:00*8.53797*8.53743*8.53814*8.53737
03/19/2019 22:05:00*8.53743*8.5367*8.53766*8.5367
03/19/2019 22:10:00*8.5367*8.53731*8.53746*8.5367
03/19/2019 22:15:00*8.53731*8.53695*8.53731*8.53681
03/19/2019 22:20:00*8.53695*8.53558*8.53756*8.5355
03/19/2019 22:25:00*8.53558*8.53634*8.5372*8.53558
03/19/2019 22:30:00*8.53634*8.53474*8.53634*8.53303
03/19/2019 22:35:00*8.53474*8.53493*8.53505*8.53254
03/19/2019 22:40:00*8.53493*8.53538*8.53541*8.53366
03/19/2019 22:45:00*8.53538*8.53536*8.53568*8.53502
03/19/2019 22:50:00*8.53536*8.53526*8.53607*8.53526
03/19/2019 22:55:00*8.53526*8.53515*8.53564*8.5347
03/19/2019 23:00:00*8.53515*8.53495*8.53551*8.53453
03/19/2019 23:05:00*8.53495*8.53457*8.5351*8.5341
03/19/2019 23:10:00*8.53457*8.53588*8.53592*8.53379
03/19/2019 23:15:00*8.53588*8.53629*8.53642*8.5355
03/19/2019 23:20:00*8.53629*8.53747*8.53751*8.53629
03/19/2019 23:25:00*8.53747*8.53721*8.5375*8.53703
03/19/2019 23:30:00*8.53721*8.5367*8.53734*8.53506
03/19/2019 23:35:00*8.5367*8.53662*8.53679*8.53617
03/19/2019 23:40:00*8.53662*8.53724*8.53724*8.53662
03/19/2019 23:45:00*8.53724*8.53769*8.53788*8.53709
03/19/2019 23:50:00*8.53769*8.53781*8.53837*8.53707
03/19/2019 23:55:00*8.53781*8.53741*8.53781*8.53374
03/20/2019 00:05:00*8.53768*8.53754*8.5379*8.53713
03/20/2019 00:10:00*8.53754*8.53765*8.53767*8.53694
03/20/2019 00:15:00*8.53765*8.53791*8.53809*8.53756
03/20/2019 00:20:00*8.53791*8.53784*8.53811*8.53763
03/20/2019 00:25:00*8.53784*8.53725*8.53801*8.53622
03/20/2019 00:30:00*8.53725*8.53458*8.5376*8.5336
03/20/2019 00:35:00*8.53458*8.53618*8.53641*8.53458
03/20/2019 00:40:00*8.53618*8.53662*8.53816*8.53617
03/20/2019 00:45:00*8.53662*8.53802*8.53837*8.53627
03/20/2019 00:50:00*8.53802*8.53837*8.53872*8.53795
03/20/2019 00:55:00*8.53837*8.53785*8.53861*8.53785
03/20/2019 01:00:00*8.53785*8.53738*8.53785*8.53736
03/20/2019 01:05:00*8.53738*8.53781*8.53781*8.53738
03/20/2019 01:10:00*8.53781*8.53738*8.53781*8.53721
03/20/2019 01:15:00*8.53738*8.53708*8.53738*8.53697
03/20/2019 01:20:00*8.53708*8.53745*8.53768*8.53708
03/20/2019 01:25:00*8.53745*8.53742*8.53745*8.53715
03/20/2019 01:30:00*8.53742*8.53767*8.53797*8.53742
03/20/2019 01:35:00*8.53767*8.53788*8.53842*8.53753
03/20/2019 01:40:00*8.53788*8.53822*8.53833*8.53788
03/20/2019 01:45:00*8.53822*8.53795*8.53822*8.53756
03/20/2019 01:50:00*8.53795*8.53738*8.53801*8.53715
03/20/2019 01:55:00*8.53738*8.53784*8.53839*8.53738
03/20/2019 02:00:00*8.53784*8.53764*8.53833*8.53764
03/20/2019 02:05:00*8.53764*8.53825*8.53869*8.53745
03/20/2019 02:10:00*8.53825*8.53608*8.53825*8.535
03/20/2019 02:15:00*8.53608*8.53571*8.5362*8.5354
03/20/2019 02:20:00*8.53571*8.53705*8.53724*8.53562
03/20/2019 02:25:00*8.53705*8.53733*8.53795*8.5364
03/20/2019 02:30:00*8.53733*8.53624*8.53784*8.53613
03/20/2019 02:35:00*8.53624*8.53323*8.53758*8.53094
03/20/2019 02:40:00*8.53323*8.53503*8.53535*8.53244
03/20/2019 02:45:00*8.53503*8.53377*8.5354*8.53373
03/20/2019 02:50:00*8.53377*8.53215*8.53392*8.53187
03/20/2019 02:55:00*8.53215*8.53382*8.53466*8.53197
03/20/2019 03:00:00*8.53382*8.5347*8.53518*8.53382
03/20/2019 03:05:00*8.5347*8.5345*8.53596*8.5334
03/20/2019 03:10:00*8.5345*8.53395*8.53507*8.53373
03/20/2019 03:15:00*8.53395*8.53375*8.53477*8.53232
03/20/2019 03:20:00*8.53375*8.53129*8.53414*8.53109
03/20/2019 03:25:00*8.53129*8.53252*8.53277*8.52984
03/20/2019 03:30:00*8.53252*8.53572*8.53572*8.53208
03/20/2019 03:35:00*8.53572*8.53963*8.53965*8.53513
03/20/2019 03:40:00*8.53963*8.5385*8.5413*8.53674
03/20/2019 03:45:00*8.5385*8.53828*8.5404*8.5379
03/20/2019 03:50:00*8.53828*8.53677*8.53978*8.53645
03/20/2019 03:55:00*8.53677*8.5299*8.53677*8.52836
03/20/2019 04:00:00*8.5299*8.53161*8.5317*8.52907
03/20/2019 04:05:00*8.53161*8.5298*8.53161*8.5277
03/20/2019 04:10:00*8.5298*8.5342*8.5346*8.5293
03/20/2019 04:15:00*8.5342*8.53407*8.5365*8.53392
03/20/2019 04:20:00*8.53407*8.53487*8.5355*8.53182
03/20/2019 04:25:00*8.53487*8.5338*8.53612*8.53265
03/20/2019 04:30:00*8.5338*8.53467*8.5357*8.53205
03/20/2019 04:35:00*8.53467*8.53569*8.5376*8.5342
03/20/2019 04:40:00*8.53569*8.53596*8.53734*8.5348
03/20/2019 04:45:00*8.53596*8.5414*8.5419*8.53596
03/20/2019 04:50:00*8.5414*8.5419*8.5438*8.5405
03/20/2019 04:55:00*8.5419*8.5432*8.5444*8.5417
03/20/2019 05:00:00*8.5432*8.54203*8.54586*8.54203
03/20/2019 05:05:00*8.54203*8.54405*8.54407*8.5409
03/20/2019 05:10:00*8.54405*8.54057*8.5455*8.54023
03/20/2019 05:15:00*8.54057*8.54141*8.54289*8.5396
03/20/2019 05:20:00*8.54141*8.54001*8.5431*8.5394
03/20/2019 05:25:00*8.54001*8.54077*8.54147*8.53882
03/20/2019 05:30:00*8.54077*8.53863*8.54185*8.53862
03/20/2019 05:35:00*8.53863*8.54025*8.541*8.53719
03/20/2019 05:40:00*8.54025*8.53829*8.54025*8.53751
03/20/2019 05:45:00*8.53829*8.53829*8.5398*8.53733
03/20/2019 05:50:00*8.53829*8.5383*8.5402*8.5374
03/20/2019 05:55:00*8.5383*8.5375*8.5385*8.536
03/20/2019 06:00:00*8.5375*8.53787*8.5388*8.53616
03/20/2019 06:05:00*8.53787*8.53611*8.5398*8.53515
03/20/2019 06:10:00*8.53611*8.53444*8.5364*8.53438
03/20/2019 06:15:00*8.53444*8.5329*8.5351*8.53157
03/20/2019 06:20:00*8.5329*8.5338*8.5349*8.53272
03/20/2019 06:25:00*8.5338*8.5336*8.5342*8.53227
03/20/2019 06:30:00*8.5336*8.5375*8.5385*8.5334
03/20/2019 06:35:00*8.5375*8.5361*8.5382*8.53547
03/20/2019 06:40:00*8.5361*8.5333*8.5364*8.53306
03/20/2019 06:45:00*8.5333*8.5371*8.5375*8.53313
03/20/2019 06:50:00*8.5371*8.53769*8.5382*8.5363
03/20/2019 06:55:00*8.53769*8.53678*8.53866*8.5365
03/20/2019 07:00:00*8.53678*8.5374*8.5376*8.53594
03/20/2019 07:05:00*8.5374*8.5337*8.53784*8.53304
03/20/2019 07:10:00*8.5337*8.5364*8.5367*8.533
03/20/2019 07:15:00*8.5364*8.5357*8.53689*8.53542
03/20/2019 07:20:00*8.5357*8.5344*8.5358*8.53376
03/20/2019 07:25:00*8.5344*8.5341*8.53523*8.53337
03/20/2019 07:30:00*8.5341*8.53532*8.5355*8.53334
03/20/2019 07:35:00*8.53532*8.53287*8.5359*8.53231
03/20/2019 07:40:00*8.53287*8.53125*8.5334*8.53097
03/20/2019 07:45:00*8.53125*8.53095*8.5326*8.53069
03/20/2019 07:50:00*8.53095*8.53039*8.53134*8.52988
03/20/2019 07:55:00*8.53039*8.5291*8.53057*8.52877
03/20/2019 08:00:00*8.5291*8.52716*8.5291*8.52716
03/20/2019 08:05:00*8.52716*8.5224*8.52744*8.52202
03/20/2019 08:10:00*8.5224*8.5254*8.5259*8.5202
03/20/2019 08:15:00*8.5254*8.52447*8.5261*8.5244
03/20/2019 08:20:00*8.52447*8.5278*8.5279*8.52389
03/20/2019 08:25:00*8.5278*8.52407*8.5284*8.52407
03/20/2019 08:30:00*8.52407*8.5247*8.5255*8.52215
03/20/2019 08:35:00*8.5247*8.5245*8.5252*8.52352
03/20/2019 08:40:00*8.5245*8.5264*8.5265*8.5242
03/20/2019 08:45:00*8.5264*8.52542*8.52678*8.52404
03/20/2019 08:50:00*8.52542*8.53061*8.53061*8.52522
03/20/2019 08:55:00*8.53061*8.53311*8.534*8.5288
03/20/2019 09:00:00*8.53311*8.5354*8.5362*8.52993
03/20/2019 09:05:00*8.5354*8.53603*8.53667*8.5328
03/20/2019 09:10:00*8.53603*8.5329*8.53617*8.5324
03/20/2019 09:15:00*8.5329*8.5353*8.5361*8.53269
03/20/2019 09:20:00*8.5353*8.5348*8.5361*8.53284
03/20/2019 09:25:00*8.5348*8.5311*8.5348*8.53002
03/20/2019 09:30:00*8.5311*8.5311*8.5315*8.52964
03/20/2019 09:35:00*8.5311*8.53409*8.53441*8.5305
03/20/2019 09:40:00*8.53409*8.5345*8.5375*8.53381
03/20/2019 09:45:00*8.5345*8.53306*8.5365*8.53306
03/20/2019 09:50:00*8.53306*8.5354*8.53617*8.5329
03/20/2019 09:55:00*8.5354*8.53401*8.5368*8.53126
03/20/2019 10:00:00*8.53401*8.53597*8.53618*8.5323
03/20/2019 10:05:00*8.53597*8.53646*8.5372*8.53548
03/20/2019 10:10:00*8.53646*8.53942*8.5407*8.53627
03/20/2019 10:15:00*8.53942*8.53823*8.5408*8.53817
03/20/2019 10:20:00*8.53823*8.53656*8.54103*8.53586
03/20/2019 10:25:00*8.53656*8.53701*8.53805*8.5361
03/20/2019 10:30:00*8.53701*8.53764*8.5391*8.53646
03/20/2019 10:35:00*8.53764*8.5325*8.53766*8.52804
03/20/2019 10:40:00*8.5325*8.53449*8.53496*8.53103
03/20/2019 10:45:00*8.53449*8.53865*8.5406*8.53446
03/20/2019 10:50:00*8.53865*8.5343*8.53865*8.53279
03/20/2019 10:55:00*8.5343*8.53476*8.53511*8.53016
03/20/2019 11:00:00*8.53476*8.53581*8.53713*8.5331
03/20/2019 11:05:00*8.53581*8.53584*8.53614*8.53328
03/20/2019 11:10:00*8.53584*8.5327*8.53783*8.53261
03/20/2019 11:15:00*8.5327*8.5361*8.5374*8.5327
03/20/2019 11:20:00*8.5361*8.53409*8.5362*8.53255
03/20/2019 11:25:00*8.53409*8.53194*8.53488*8.53067
03/20/2019 11:30:00*8.53194*8.53271*8.5341*8.53131
03/20/2019 11:35:00*8.53271*8.53588*8.53648*8.5316
03/20/2019 11:40:00*8.53588*8.53682*8.537*8.53383
03/20/2019 11:45:00*8.53682*8.5379*8.5385*8.53434
03/20/2019 11:50:00*8.5379*8.5417*8.5437*8.53645
03/20/2019 11:55:00*8.5417*8.54319*8.5436*8.53963
03/20/2019 12:00:00*8.54319*8.5378*8.54358*8.53766
03/20/2019 12:05:00*8.5378*8.54111*8.5413*8.5347
03/20/2019 12:10:00*8.54111*8.5403*8.5426*8.5388
03/20/2019 12:15:00*8.5403*8.53907*8.5409*8.537
03/20/2019 12:20:00*8.53907*8.53792*8.5396*8.53705
03/20/2019 12:25:00*8.53792*8.5366*8.53818*8.53511
03/20/2019 12:30:00*8.5366*8.53651*8.5384*8.53416
03/20/2019 12:35:00*8.53651*8.54094*8.5445*8.53457
03/20/2019 12:40:00*8.54094*8.54093*8.5427*8.5393
03/20/2019 12:45:00*8.54093*8.54171*8.54246*8.53899
03/20/2019 12:50:00*8.54171*8.53865*8.54262*8.53799
03/20/2019 12:55:00*8.53865*8.53799*8.5391*8.53601
03/20/2019 13:00:00*8.53799*8.54122*8.5414*8.53791
03/20/2019 13:05:00*8.54122*8.54139*8.54259*8.54109
03/20/2019 13:10:00*8.54139*8.54442*8.5446*8.54139
03/20/2019 13:15:00*8.54442*8.5463*8.54832*8.54442
03/20/2019 13:20:00*8.5463*8.54643*8.54643*8.54532
03/20/2019 13:25:00*8.54643*8.54343*8.5472*8.54336
03/20/2019 13:30:00*8.54343*8.5416*8.5444*8.5412
03/20/2019 13:35:00*8.5416*8.5426*8.5435*8.54077
03/20/2019 13:40:00*8.5426*8.5431*8.5431*8.54072
03/20/2019 13:45:00*8.5431*8.5437*8.5441*8.5421
03/20/2019 13:50:00*8.5437*8.54231*8.54483*8.54197
03/20/2019 13:55:00*8.54231*8.5385*8.54305*8.5385
03/20/2019 14:00:00*8.5385*8.5334*8.5398*8.5334
03/20/2019 14:05:00*8.5334*8.48725*8.5334*8.48672
03/20/2019 14:10:00*8.48725*8.49657*8.50291*8.48404
03/20/2019 14:15:00*8.49657*8.48825*8.4967*8.48432
03/20/2019 14:20:00*8.48825*8.48503*8.49168*8.48216
03/20/2019 14:25:00*8.48503*8.4772*8.48503*8.4766
03/20/2019 14:30:00*8.4772*8.47264*8.47744*8.47198
03/20/2019 14:35:00*8.47264*8.4648*8.47736*8.4639
03/20/2019 14:40:00*8.4648*8.46447*8.46761*8.46119
03/20/2019 14:45:00*8.46447*8.47386*8.47466*8.46425
03/20/2019 14:50:00*8.47386*8.46923*8.47528*8.46844
03/20/2019 14:55:00*8.46923*8.47832*8.47877*8.46735
03/20/2019 15:00:00*8.47832*8.47056*8.48135*8.4698
03/20/2019 15:05:00*8.47056*8.47063*8.47499*8.46841
03/20/2019 15:10:00*8.47063*8.4738*8.47686*8.46941
03/20/2019 15:15:00*8.4738*8.47385*8.47788*8.46929
03/20/2019 15:20:00*8.47385*8.4777*8.4778*8.47345
03/20/2019 15:25:00*8.4777*8.48567*8.48567*8.47714
03/20/2019 15:30:00*8.48567*8.4878*8.4883*8.48134
03/20/2019 15:35:00*8.4878*8.4855*8.4918*8.485
03/20/2019 15:40:00*8.4855*8.4836*8.4856*8.47874
03/20/2019 15:45:00*8.4836*8.48117*8.48717*8.47995
03/20/2019 15:50:00*8.48117*8.47681*8.48213*8.47546
03/20/2019 15:55:00*8.47681*8.4832*8.4833*8.47681
03/20/2019 16:00:00*8.4832*8.4822*8.48569*8.48097
03/20/2019 16:05:00*8.4822*8.48569*8.48595*8.48203
03/20/2019 16:10:00*8.48569*8.48773*8.48773*8.48569
03/20/2019 16:15:00*8.48773*8.4888*8.49465*8.48773
03/20/2019 16:20:00*8.4888*8.49112*8.49241*8.48832
03/20/2019 16:25:00*8.49112*8.49855*8.49855*8.4906
03/20/2019 16:30:00*8.49855*8.50016*8.5018*8.49771
03/20/2019 16:35:00*8.50016*8.4987*8.50069*8.49592
03/20/2019 16:40:00*8.4987*8.4963*8.5*8.4922
03/20/2019 16:45:00*8.4963*8.49433*8.5007*8.4943
03/20/2019 16:50:00*8.49433*8.501*8.5047*8.49416
03/20/2019 16:55:00*8.501*8.50363*8.50433*8.49772
03/20/2019 17:00:00*8.50363*8.495*8.5041*8.495
