03/18/2019 17:05:00*8.54174*8.54183*8.54306*8.5409
03/18/2019 17:10:00*8.54183*8.54283*8.54294*8.54116
03/18/2019 17:15:00*8.54283*8.54229*8.54288*8.54189
03/18/2019 17:20:00*8.54229*8.5427*8.54387*8.54229
03/18/2019 17:25:00*8.5427*8.54294*8.54394*8.5425
03/18/2019 17:30:00*8.54294*8.54388*8.54406*8.54264
03/18/2019 17:35:00*8.54388*8.54294*8.54489*8.54289
03/18/2019 17:40:00*8.54294*8.54473*8.54512*8.54281
03/18/2019 17:45:00*8.54473*8.5451*8.5451*8.54419
03/18/2019 17:50:00*8.5451*8.54497*8.54567*8.54495
03/18/2019 17:55:00*8.54497*8.5452*8.54595*8.5447
03/18/2019 18:00:00*8.5452*8.5449*8.54523*8.5448
03/18/2019 18:05:00*8.5449*8.54419*8.54504*8.54401
03/18/2019 18:10:00*8.54419*8.54431*8.54441*8.54371
03/18/2019 18:15:00*8.54431*8.54469*8.54477*8.544
03/18/2019 18:20:00*8.54469*8.5458*8.5458*8.54462
03/18/2019 18:25:00*8.5458*8.54552*8.54612*8.54536
03/18/2019 18:30:00*8.54552*8.54564*8.54564*8.54552
03/18/2019 18:35:00*8.54564*8.54607*8.54607*8.54535
03/18/2019 18:40:00*8.54607*8.54543*8.54607*8.54543
03/18/2019 18:45:00*8.54543*8.54657*8.54657*8.54543
03/18/2019 18:50:00*8.54657*8.54726*8.54762*8.54655
03/18/2019 18:55:00*8.54726*8.54726*8.54726*8.54688
03/18/2019 19:00:00*8.54726*8.54717*8.54726*8.54684
03/18/2019 19:05:00*8.54717*8.5469*8.54717*8.54664
03/18/2019 19:10:00*8.5469*8.54624*8.5469*8.54624
03/18/2019 19:15:00*8.54624*8.54616*8.54666*8.54602
03/18/2019 19:20:00*8.54616*8.54615*8.54668*8.54609
03/18/2019 19:25:00*8.54615*8.54671*8.54671*8.54602
03/18/2019 19:30:00*8.54671*8.54596*8.54671*8.54558
03/18/2019 19:35:00*8.54596*8.54649*8.54721*8.54563
03/18/2019 19:40:00*8.54649*8.54648*8.54702*8.54648
03/18/2019 19:45:00*8.54648*8.5468*8.5468*8.54622
03/18/2019 19:50:00*8.5468*8.54775*8.54775*8.54673
03/18/2019 19:55:00*8.54775*8.54635*8.54775*8.54598
03/18/2019 20:00:00*8.54635*8.54674*8.54692*8.54633
03/18/2019 20:05:00*8.54674*8.54775*8.54775*8.54674
03/18/2019 20:10:00*8.54775*8.54706*8.54812*8.54702
03/18/2019 20:15:00*8.54706*8.54756*8.54803*8.54675
03/18/2019 20:20:00*8.54756*8.54766*8.54807*8.54725
03/18/2019 20:25:00*8.54766*8.54942*8.54942*8.54748
03/18/2019 20:30:00*8.54942*8.54945*8.54973*8.54866
03/18/2019 20:35:00*8.54945*8.55057*8.55107*8.54945
03/18/2019 20:40:00*8.55057*8.55198*8.55248*8.55057
03/18/2019 20:45:00*8.55198*8.55095*8.55198*8.55065
03/18/2019 20:50:00*8.55095*8.55056*8.55132*8.55056
03/18/2019 20:55:00*8.55056*8.55294*8.55294*8.54871
03/18/2019 21:00:00*8.55294*8.54837*8.5557*8.54776
03/18/2019 21:05:00*8.54837*8.54968*8.54979*8.54831
03/18/2019 21:10:00*8.54968*8.54821*8.5498*8.54815
03/18/2019 21:15:00*8.54821*8.54758*8.54821*8.54735
03/18/2019 21:20:00*8.54758*8.54564*8.54758*8.54534
03/18/2019 21:25:00*8.54564*8.5473*8.54737*8.54537
03/18/2019 21:30:00*8.5473*8.54725*8.54784*8.54644
03/18/2019 21:35:00*8.54725*8.54663*8.54753*8.54643
03/18/2019 21:40:00*8.54663*8.54428*8.54664*8.54428
03/18/2019 21:45:00*8.54428*8.54483*8.54514*8.54395
03/18/2019 21:50:00*8.54483*8.5463*8.5465*8.54483
03/18/2019 21:55:00*8.5463*8.5462*8.5464*8.54568
03/18/2019 22:00:00*8.5462*8.54605*8.54627*8.54513
03/18/2019 22:05:00*8.54605*8.5456*8.54676*8.54537
03/18/2019 22:10:00*8.5456*8.54707*8.5471*8.54537
03/18/2019 22:15:00*8.54707*8.54734*8.54743*8.54607
03/18/2019 22:20:00*8.54734*8.54778*8.5484*8.54734
03/18/2019 22:25:00*8.54778*8.54708*8.54778*8.54662
03/18/2019 22:30:00*8.54708*8.54661*8.54709*8.5457
03/18/2019 22:35:00*8.54661*8.54743*8.54821*8.54655
03/18/2019 22:40:00*8.54743*8.54806*8.54851*8.54709
03/18/2019 22:45:00*8.54806*8.54594*8.54831*8.54594
03/18/2019 22:50:00*8.54594*8.54574*8.54623*8.54512
03/18/2019 22:55:00*8.54574*8.54581*8.54604*8.54552
03/18/2019 23:00:00*8.54581*8.54552*8.54657*8.54552
03/18/2019 23:05:00*8.54552*8.54551*8.54604*8.54529
03/18/2019 23:10:00*8.54551*8.54538*8.54561*8.54514
03/18/2019 23:15:00*8.54538*8.54479*8.54568*8.54446
03/18/2019 23:20:00*8.54479*8.54371*8.54508*8.54364
03/18/2019 23:25:00*8.54371*8.54528*8.54559*8.54313
03/18/2019 23:30:00*8.54528*8.54562*8.5466*8.54433
03/18/2019 23:35:00*8.54562*8.54649*8.5466*8.545
03/18/2019 23:40:00*8.54649*8.54529*8.54653*8.54489
03/18/2019 23:45:00*8.54529*8.5444*8.54529*8.54378
03/18/2019 23:50:00*8.5444*8.54449*8.5452*8.54439
03/18/2019 23:55:00*8.54449*8.54464*8.5453*8.54431
03/19/2019 00:00:00*8.54464*8.54346*8.54464*8.54281
03/19/2019 00:05:00*8.54346*8.54386*8.54425*8.5433
03/19/2019 00:10:00*8.54386*8.54309*8.54414*8.54306
03/19/2019 00:15:00*8.54309*8.54216*8.54343*8.54202
03/19/2019 00:20:00*8.54216*8.54296*8.54296*8.54184
03/19/2019 00:25:00*8.54296*8.54328*8.54363*8.54295
03/19/2019 00:30:00*8.54328*8.54314*8.54339*8.54305
03/19/2019 00:35:00*8.54314*8.54267*8.54314*8.54267
03/19/2019 00:40:00*8.54267*8.54316*8.5433*8.54267
03/19/2019 00:45:00*8.54316*8.54314*8.54352*8.54303
03/19/2019 00:50:00*8.54314*8.54131*8.54351*8.54037
03/19/2019 00:55:00*8.54131*8.54084*8.54142*8.54084
03/19/2019 01:00:00*8.54084*8.54199*8.54208*8.54084
03/19/2019 01:05:00*8.54199*8.54387*8.54387*8.5419
03/19/2019 01:10:00*8.54387*8.54341*8.54388*8.54321
03/19/2019 01:15:00*8.54341*8.54369*8.54369*8.54239
03/19/2019 01:20:00*8.54369*8.54413*8.54487*8.54365
03/19/2019 01:25:00*8.54413*8.54557*8.54557*8.54351
03/19/2019 01:30:00*8.54557*8.54568*8.54602*8.54515
03/19/2019 01:35:00*8.54568*8.54582*8.54643*8.54186
03/19/2019 01:40:00*8.54582*8.54882*8.5491*8.54415
03/19/2019 01:45:00*8.54882*8.54886*8.54955*8.5393
03/19/2019 01:50:00*8.54886*8.54792*8.54945*8.54549
03/19/2019 01:55:00*8.54792*8.54833*8.54833*8.54784
03/19/2019 02:00:00*8.54833*8.5484*8.54972*8.54779
03/19/2019 02:05:00*8.5484*8.54769*8.54841*8.546
03/19/2019 02:10:00*8.54769*8.54732*8.54785*8.54676
03/19/2019 02:15:00*8.54732*8.54696*8.54732*8.54642
03/19/2019 02:20:00*8.54696*8.54661*8.54729*8.54582
03/19/2019 02:25:00*8.54661*8.54559*8.54676*8.54508
03/19/2019 02:30:00*8.54559*8.54667*8.54675*8.54392
03/19/2019 02:35:00*8.54667*8.54562*8.549*8.54429
03/19/2019 02:40:00*8.54562*8.54363*8.54593*8.54343
03/19/2019 02:45:00*8.54363*8.54312*8.54454*8.54242
03/19/2019 02:50:00*8.54312*8.5439*8.54455*8.54216
03/19/2019 02:55:00*8.5439*8.54359*8.54575*8.54329
03/19/2019 03:00:00*8.54359*8.54359*8.54435*8.5422
03/19/2019 03:05:00*8.54359*8.54649*8.54717*8.54332
03/19/2019 03:10:00*8.54649*8.54869*8.54903*8.54581
03/19/2019 03:15:00*8.54869*8.54916*8.54979*8.5477
03/19/2019 03:20:00*8.54916*8.55054*8.55109*8.54889
03/19/2019 03:25:00*8.55054*8.55222*8.55237*8.54983
03/19/2019 03:30:00*8.55222*8.55192*8.5528*8.55023
03/19/2019 03:35:00*8.55192*8.55045*8.55483*8.55036
03/19/2019 03:40:00*8.55045*8.54849*8.55109*8.54835
03/19/2019 03:45:00*8.54849*8.55043*8.55049*8.5481
03/19/2019 03:50:00*8.55043*8.54733*8.55049*8.5471
03/19/2019 03:55:00*8.54733*8.5519*8.5525*8.54591
03/19/2019 04:00:00*8.5519*8.55317*8.55438*8.55152
03/19/2019 04:05:00*8.55317*8.54553*8.55389*8.54529
03/19/2019 04:10:00*8.54553*8.5451*8.5472*8.54436
03/19/2019 04:15:00*8.5451*8.54131*8.54512*8.54089
03/19/2019 04:20:00*8.54131*8.5438*8.54403*8.5413
03/19/2019 04:25:00*8.5438*8.53917*8.54549*8.53757
03/19/2019 04:30:00*8.53917*8.53873*8.54043*8.53784
03/19/2019 04:35:00*8.53873*8.53712*8.5391*8.53575
03/19/2019 04:40:00*8.53712*8.53761*8.5394*8.53621
03/19/2019 04:45:00*8.53761*8.54112*8.54211*8.53761
03/19/2019 04:50:00*8.54112*8.54141*8.54322*8.54036
03/19/2019 04:55:00*8.54141*8.54057*8.54141*8.53909
03/19/2019 05:00:00*8.54057*8.53967*8.5408*8.5383
03/19/2019 05:05:00*8.53967*8.5422*8.54227*8.53957
03/19/2019 05:10:00*8.5422*8.54454*8.5449*8.54183
03/19/2019 05:15:00*8.54454*8.54379*8.546*8.54354
03/19/2019 05:20:00*8.54379*8.54328*8.54404*8.54194
03/19/2019 05:25:00*8.54328*8.5458*8.54642*8.54324
03/19/2019 05:30:00*8.5458*8.54631*8.5466*8.54514
03/19/2019 05:35:00*8.54631*8.54446*8.5469*8.544
03/19/2019 05:40:00*8.54446*8.54325*8.54452*8.54295
03/19/2019 05:45:00*8.54325*8.5414*8.5452*8.5414
03/19/2019 05:50:00*8.5414*8.54129*8.54331*8.54129
03/19/2019 05:55:00*8.54129*8.53947*8.54132*8.53909
03/19/2019 06:00:00*8.53947*8.53835*8.54021*8.5377
03/19/2019 06:05:00*8.53835*8.53638*8.54104*8.53631
03/19/2019 06:10:00*8.53638*8.53828*8.53828*8.53456
03/19/2019 06:15:00*8.53828*8.5399*8.5409*8.53778
03/19/2019 06:20:00*8.5399*8.54004*8.542*8.53987
03/19/2019 06:25:00*8.54004*8.53993*8.5409*8.53973
03/19/2019 06:30:00*8.53993*8.53776*8.54052*8.53732
03/19/2019 06:35:00*8.53776*8.53264*8.538*8.53208
03/19/2019 06:40:00*8.53264*8.53128*8.53288*8.53081
03/19/2019 06:45:00*8.53128*8.52965*8.53128*8.5287
03/19/2019 06:50:00*8.52965*8.52938*8.53157*8.52934
03/19/2019 06:55:00*8.52938*8.526*8.52951*8.52564
03/19/2019 07:00:00*8.526*8.52685*8.5275*8.52556
03/19/2019 07:05:00*8.52685*8.52491*8.5276*8.52412
03/19/2019 07:10:00*8.52491*8.5233*8.5255*8.52316
03/19/2019 07:15:00*8.5233*8.52513*8.52527*8.52303
03/19/2019 07:20:00*8.52513*8.52471*8.5258*8.52423
03/19/2019 07:25:00*8.52471*8.52436*8.526*8.5239
03/19/2019 07:30:00*8.52436*8.52706*8.52706*8.52436
03/19/2019 07:35:00*8.52706*8.52859*8.52878*8.52706
03/19/2019 07:40:00*8.52859*8.5304*8.53062*8.52859
03/19/2019 07:45:00*8.5304*8.53*8.53156*8.52993
03/19/2019 07:50:00*8.53*8.5302*8.5313*8.5295
03/19/2019 07:55:00*8.5302*8.53*8.5309*8.52895
03/19/2019 08:00:00*8.53*8.52763*8.53*8.52756
03/19/2019 08:05:00*8.52763*8.5257*8.52787*8.52535
03/19/2019 08:10:00*8.5257*8.52531*8.52582*8.52428
03/19/2019 08:15:00*8.52531*8.52694*8.5275*8.52436
03/19/2019 08:20:00*8.52694*8.5266*8.528*8.52532
03/19/2019 08:25:00*8.5266*8.5234*8.5272*8.52335
03/19/2019 08:30:00*8.5234*8.5268*8.52692*8.5227
03/19/2019 08:35:00*8.5268*8.5256*8.5272*8.5239
03/19/2019 08:40:00*8.5256*8.52836*8.5288*8.5247
03/19/2019 08:45:00*8.52836*8.52988*8.53005*8.52811
03/19/2019 08:50:00*8.52988*8.52672*8.5302*8.52661
03/19/2019 08:55:00*8.52672*8.52235*8.52697*8.5209
03/19/2019 09:00:00*8.52235*8.52022*8.52461*8.51991
03/19/2019 09:05:00*8.52022*8.52087*8.5235*8.5199
03/19/2019 09:10:00*8.52087*8.51598*8.52121*8.51529
03/19/2019 09:15:00*8.51598*8.5157*8.5164*8.5133
03/19/2019 09:20:00*8.5157*8.5157*8.5177*8.51504
03/19/2019 09:25:00*8.5157*8.5213*8.5213*8.5149
03/19/2019 09:30:00*8.5213*8.5195*8.5222*8.51846
03/19/2019 09:35:00*8.5195*8.51809*8.5218*8.5145
03/19/2019 09:40:00*8.51809*8.51948*8.5202*8.5174
03/19/2019 09:45:00*8.51948*8.52221*8.5228*8.51913
03/19/2019 09:50:00*8.52221*8.52425*8.5258*8.52084
03/19/2019 09:55:00*8.52425*8.52505*8.52745*8.52425
03/19/2019 10:00:00*8.52505*8.52894*8.5298*8.5247
03/19/2019 10:05:00*8.52894*8.52517*8.5292*8.52501
03/19/2019 10:10:00*8.52517*8.52218*8.5255*8.52218
03/19/2019 10:15:00*8.52218*8.5266*8.5268*8.52171
03/19/2019 10:20:00*8.5266*8.52265*8.5271*8.52265
03/19/2019 10:25:00*8.52265*8.52698*8.52709*8.52082
03/19/2019 10:30:00*8.52698*8.52728*8.53064*8.5259
03/19/2019 10:35:00*8.52728*8.52798*8.5294*8.5262
03/19/2019 10:40:00*8.52798*8.5317*8.53317*8.52798
03/19/2019 10:45:00*8.5317*8.53221*8.5349*8.53088
03/19/2019 10:50:00*8.53221*8.53191*8.53285*8.53015
03/19/2019 10:55:00*8.53191*8.52738*8.53207*8.52738
03/19/2019 11:00:00*8.52738*8.52848*8.529*8.52617
03/19/2019 11:05:00*8.52848*8.52313*8.5287*8.52306
03/19/2019 11:10:00*8.52313*8.52324*8.52543*8.52282
03/19/2019 11:15:00*8.52324*8.52097*8.52389*8.52026
03/19/2019 11:20:00*8.52097*8.51991*8.52164*8.51961
03/19/2019 11:25:00*8.51991*8.51482*8.52*8.51473
03/19/2019 11:30:00*8.51482*8.5159*8.51592*8.51277
03/19/2019 11:35:00*8.5159*8.51533*8.5174*8.51376
03/19/2019 11:40:00*8.51533*8.51461*8.51548*8.51362
03/19/2019 11:45:00*8.51461*8.51128*8.5155*8.51008
03/19/2019 11:50:00*8.51128*8.51039*8.51128*8.50967
03/19/2019 11:55:00*8.51039*8.51896*8.5196*8.51018
03/19/2019 12:00:00*8.51896*8.52177*8.52462*8.51805
03/19/2019 12:05:00*8.52177*8.5211*8.52177*8.51622
03/19/2019 12:10:00*8.5211*8.5235*8.52531*8.52053
03/19/2019 12:15:00*8.5235*8.52604*8.52604*8.5229
03/19/2019 12:20:00*8.52604*8.52398*8.5283*8.52396
03/19/2019 12:25:00*8.52398*8.5241*8.52559*8.52306
03/19/2019 12:30:00*8.5241*8.52709*8.52717*8.52375
03/19/2019 12:35:00*8.52709*8.5278*8.52884*8.52659
03/19/2019 12:40:00*8.5278*8.5266*8.5283*8.5261
03/19/2019 12:45:00*8.5266*8.525*8.5273*8.5243
03/19/2019 12:50:00*8.525*8.53408*8.53408*8.5244
03/19/2019 12:55:00*8.53408*8.53498*8.537*8.53325
03/19/2019 13:00:00*8.53498*8.52998*8.53579*8.52949
03/19/2019 13:05:00*8.52998*8.53*8.5304*8.52794
03/19/2019 13:10:00*8.53*8.52913*8.53182*8.52865
03/19/2019 13:15:00*8.52913*8.52536*8.52922*8.52529
03/19/2019 13:20:00*8.52536*8.52336*8.52879*8.5229
03/19/2019 13:25:00*8.52336*8.52639*8.52639*8.52129
03/19/2019 13:30:00*8.52639*8.52503*8.5272*8.52503
03/19/2019 13:35:00*8.52503*8.5229*8.5258*8.52273
03/19/2019 13:40:00*8.5229*8.52065*8.523*8.51947
03/19/2019 13:45:00*8.52065*8.52001*8.5222*8.51968
03/19/2019 13:50:00*8.52001*8.5206*8.5218*8.52001
03/19/2019 13:55:00*8.5206*8.5214*8.5216*8.51968
03/19/2019 14:00:00*8.5214*8.5224*8.52242*8.52058
03/19/2019 14:05:00*8.5224*8.5223*8.523*8.52103
03/19/2019 14:10:00*8.5223*8.5216*8.523*8.5215
03/19/2019 14:15:00*8.5216*8.5225*8.5227*8.5216
03/19/2019 14:20:00*8.5225*8.52292*8.52302*8.5215
03/19/2019 14:25:00*8.52292*8.52262*8.52403*8.52212
03/19/2019 14:30:00*8.52262*8.52221*8.5237*8.52201
03/19/2019 14:35:00*8.52221*8.52179*8.5229*8.52163
03/19/2019 14:40:00*8.52179*8.52059*8.52186*8.52045
03/19/2019 14:45:00*8.52059*8.52063*8.52116*8.52022
03/19/2019 14:50:00*8.52063*8.5202*8.52086*8.51933
03/19/2019 14:55:00*8.5202*8.52212*8.52222*8.5202
03/19/2019 15:00:00*8.52212*8.5219*8.5236*8.5219
03/19/2019 15:05:00*8.5219*8.52383*8.52512*8.52166
03/19/2019 15:10:00*8.52383*8.52255*8.52435*8.52242
03/19/2019 15:15:00*8.52255*8.522*8.52321*8.522
03/19/2019 15:20:00*8.522*8.52272*8.52273*8.52182
03/19/2019 15:25:00*8.52272*8.52288*8.52463*8.52261
03/19/2019 15:30:00*8.52288*8.52208*8.52339*8.52186
03/19/2019 15:35:00*8.52208*8.52223*8.5235*8.52196
03/19/2019 15:40:00*8.52223*8.52279*8.5234*8.52221
03/19/2019 15:45:00*8.52279*8.52504*8.52608*8.52269
03/19/2019 15:50:00*8.52504*8.52484*8.52604*8.52472
03/19/2019 15:55:00*8.52484*8.52268*8.52499*8.52265
03/19/2019 16:00:00*8.52268*8.52277*8.52323*8.52212
03/19/2019 16:05:00*8.52277*8.52501*8.52506*8.52277
03/19/2019 16:10:00*8.52501*8.52541*8.52565*8.52501
03/19/2019 16:15:00*8.52541*8.52513*8.52541*8.52482
03/19/2019 16:20:00*8.52513*8.52512*8.52527*8.52486
03/19/2019 16:25:00*8.52512*8.52508*8.52532*8.52471
03/19/2019 16:30:00*8.52508*8.52765*8.52781*8.52488
03/19/2019 16:35:00*8.52765*8.52657*8.52765*8.52653
03/19/2019 16:40:00*8.52657*8.52721*8.52756*8.52635
03/19/2019 16:45:00*8.52721*8.52803*8.5284*8.52719
03/19/2019 16:50:00*8.52803*8.5273*8.52853*8.5273
03/19/2019 16:55:00*8.5273*8.52861*8.52935*8.5273
03/19/2019 17:00:00*8.52861*8.52351*8.5291*8.5205
