03/17/2019 17:05:00*8.5339*8.53407*8.53466*8.53038
03/17/2019 17:10:00*8.53407*8.53741*8.53741*8.53277
03/17/2019 17:15:00*8.53741*8.53137*8.53741*8.53014
03/17/2019 17:20:00*8.53137*8.53122*8.53137*8.53114
03/17/2019 17:25:00*8.53122*8.53122*8.53124*8.53122
03/17/2019 17:30:00*8.53122*8.53126*8.53126*8.53122
03/17/2019 17:35:00*8.53126*8.53044*8.53247*8.52742
03/17/2019 17:40:00*8.53044*8.53044*8.53052*8.53037
03/17/2019 17:45:00*8.53044*8.53244*8.53244*8.53044
03/17/2019 17:50:00*8.53244*8.53221*8.53244*8.53221
03/17/2019 17:55:00*8.53221*8.53221*8.53221*8.53221
03/17/2019 18:00:00*8.53221*8.53019*8.53221*8.52966
03/17/2019 18:05:00*8.53019*8.52869*8.53019*8.52547
03/17/2019 18:10:00*8.52869*8.529*8.5294*8.52869
03/17/2019 18:15:00*8.529*8.52942*8.52962*8.52888
03/17/2019 18:20:00*8.52942*8.52936*8.52994*8.52873
03/17/2019 18:25:00*8.52936*8.52966*8.52974*8.52918
03/17/2019 18:30:00*8.52966*8.52896*8.52966*8.52871
03/17/2019 18:35:00*8.52896*8.52917*8.53037*8.52877
03/17/2019 18:40:00*8.52917*8.52809*8.52917*8.52809
03/17/2019 18:45:00*8.52809*8.52803*8.52809*8.52765
03/17/2019 18:50:00*8.52803*8.52768*8.52803*8.52768
03/17/2019 18:55:00*8.52768*8.52767*8.52798*8.52721
03/17/2019 19:00:00*8.52767*8.52791*8.52835*8.52754
03/17/2019 19:05:00*8.52791*8.52936*8.52936*8.52791
03/17/2019 19:10:00*8.52936*8.53104*8.53104*8.52936
03/17/2019 19:15:00*8.53104*8.53317*8.53317*8.53073
03/17/2019 19:20:00*8.53317*8.53397*8.53397*8.53317
03/17/2019 19:25:00*8.53397*8.53364*8.53397*8.53328
03/17/2019 19:30:00*8.53364*8.53362*8.53397*8.53362
03/17/2019 19:35:00*8.53362*8.53368*8.53372*8.53324
03/17/2019 19:40:00*8.53368*8.53387*8.53447*8.53321
03/17/2019 19:45:00*8.53387*8.53322*8.53387*8.53322
03/17/2019 19:50:00*8.53322*8.5333*8.53349*8.53302
03/17/2019 19:55:00*8.5333*8.53308*8.53353*8.53308
03/17/2019 20:00:00*8.53308*8.53394*8.53394*8.53308
03/17/2019 20:05:00*8.53394*8.53438*8.5344*8.53101
03/17/2019 20:10:00*8.53438*8.53376*8.53442*8.53266
03/17/2019 20:15:00*8.53376*8.53418*8.53418*8.53366
03/17/2019 20:20:00*8.53418*8.5317*8.53418*8.5317
03/17/2019 20:25:00*8.5317*8.53072*8.5317*8.53066
03/17/2019 20:30:00*8.53072*8.52855*8.5308*8.5284
03/17/2019 20:35:00*8.52855*8.52898*8.52951*8.52831
03/17/2019 20:40:00*8.52898*8.52926*8.52926*8.52834
03/17/2019 20:45:00*8.52926*8.5301*8.5305*8.5286
03/17/2019 20:50:00*8.5301*8.5311*8.5312*8.5293
03/17/2019 20:55:00*8.5311*8.5323*8.5323*8.5303
03/17/2019 21:00:00*8.5323*8.53184*8.5329*8.53066
03/17/2019 21:05:00*8.53184*8.53173*8.53215*8.53096
03/17/2019 21:10:00*8.53173*8.53254*8.53492*8.53145
03/17/2019 21:15:00*8.53254*8.53191*8.53297*8.53179
03/17/2019 21:20:00*8.53191*8.52988*8.53191*8.52988
03/17/2019 21:25:00*8.52988*8.53032*8.53063*8.52988
03/17/2019 21:30:00*8.53032*8.52955*8.53032*8.52931
03/17/2019 21:35:00*8.52955*8.52998*8.53027*8.52954
03/17/2019 21:40:00*8.52998*8.53046*8.53073*8.52979
03/17/2019 21:45:00*8.53046*8.52955*8.53046*8.52955
03/17/2019 21:50:00*8.52955*8.53027*8.53027*8.52885
03/17/2019 21:55:00*8.53027*8.52868*8.53035*8.52849
03/17/2019 22:00:00*8.52868*8.52878*8.52915*8.52868
03/17/2019 22:05:00*8.52878*8.52835*8.52924*8.52835
03/17/2019 22:10:00*8.52835*8.52838*8.52907*8.52825
03/17/2019 22:15:00*8.52838*8.52914*8.52914*8.52837
03/17/2019 22:20:00*8.52914*8.52945*8.52986*8.52907
03/17/2019 22:25:00*8.52945*8.52949*8.52949*8.52878
03/17/2019 22:30:00*8.52949*8.52928*8.52987*8.52831
03/17/2019 22:35:00*8.52928*8.52795*8.52931*8.5278
03/17/2019 22:40:00*8.52795*8.52651*8.52874*8.52615
03/17/2019 22:45:00*8.52651*8.52571*8.52651*8.52571
03/17/2019 22:50:00*8.52571*8.527*8.527*8.5252
03/17/2019 22:55:00*8.527*8.52508*8.5272*8.52455
03/17/2019 23:00:00*8.52508*8.52224*8.52539*8.52202
03/17/2019 23:05:00*8.52224*8.52169*8.52278*8.5191
03/17/2019 23:10:00*8.52169*8.51987*8.52191*8.51956
03/17/2019 23:15:00*8.51987*8.51784*8.51987*8.51779
03/17/2019 23:20:00*8.51784*8.51856*8.5188*8.51773
03/17/2019 23:25:00*8.51856*8.51554*8.51856*8.5146
03/17/2019 23:30:00*8.51554*8.51562*8.51685*8.51518
03/17/2019 23:35:00*8.51562*8.51588*8.51659*8.51527
03/17/2019 23:40:00*8.51588*8.51623*8.51652*8.51571
03/17/2019 23:45:00*8.51623*8.51587*8.51632*8.51547
03/17/2019 23:50:00*8.51587*8.51646*8.51654*8.51512
03/17/2019 23:55:00*8.51646*8.51607*8.51651*8.51564
03/18/2019 00:00:00*8.51607*8.51631*8.51631*8.51592
03/18/2019 00:05:00*8.51631*8.51561*8.51685*8.51561
03/18/2019 00:10:00*8.51561*8.51662*8.51901*8.51546
03/18/2019 00:15:00*8.51662*8.51673*8.51694*8.51636
03/18/2019 00:20:00*8.51673*8.51648*8.51673*8.51561
03/18/2019 00:25:00*8.51648*8.51601*8.51693*8.5159
03/18/2019 00:30:00*8.51601*8.51649*8.51717*8.51585
03/18/2019 00:35:00*8.51649*8.51745*8.51748*8.51638
03/18/2019 00:40:00*8.51745*8.51724*8.51781*8.51709
03/18/2019 00:45:00*8.51724*8.5168*8.51724*8.51679
03/18/2019 00:50:00*8.5168*8.51458*8.5168*8.51446
03/18/2019 00:55:00*8.51458*8.51478*8.51531*8.51356
03/18/2019 01:00:00*8.51478*8.51601*8.51601*8.51445
03/18/2019 01:05:00*8.51601*8.51599*8.51659*8.51591
03/18/2019 01:10:00*8.51599*8.51635*8.51654*8.51589
03/18/2019 01:15:00*8.51635*8.51787*8.51787*8.51635
03/18/2019 01:20:00*8.51787*8.51791*8.5181*8.51765
03/18/2019 01:25:00*8.51791*8.51707*8.51813*8.51676
03/18/2019 01:30:00*8.51707*8.51635*8.51707*8.51589
03/18/2019 01:35:00*8.51635*8.51688*8.5172*8.51614
03/18/2019 01:40:00*8.51688*8.51772*8.51772*8.51681
03/18/2019 01:45:00*8.51772*8.51711*8.5178*8.51669
03/18/2019 01:50:00*8.51711*8.51777*8.51777*8.51689
03/18/2019 01:55:00*8.51777*8.51905*8.51905*8.51735
03/18/2019 02:00:00*8.51905*8.51686*8.51932*8.51676
03/18/2019 02:05:00*8.51686*8.5158*8.51783*8.51539
03/18/2019 02:10:00*8.5158*8.51554*8.51628*8.51443
03/18/2019 02:15:00*8.51554*8.51512*8.51557*8.51363
03/18/2019 02:20:00*8.51512*8.51442*8.51512*8.51417
03/18/2019 02:25:00*8.51442*8.51307*8.51505*8.51294
03/18/2019 02:30:00*8.51307*8.5133*8.51415*8.5125
03/18/2019 02:35:00*8.5133*8.51422*8.51519*8.51302
03/18/2019 02:40:00*8.51422*8.51401*8.51537*8.51362
03/18/2019 02:45:00*8.51401*8.51199*8.51421*8.51199
03/18/2019 02:50:00*8.51199*8.51304*8.5141*8.5118
03/18/2019 02:55:00*8.51304*8.51041*8.51338*8.50873
03/18/2019 03:00:00*8.51041*8.51147*8.51215*8.51008
03/18/2019 03:05:00*8.51147*8.51365*8.5144*8.51132
03/18/2019 03:10:00*8.51365*8.5129*8.51411*8.51275
03/18/2019 03:15:00*8.5129*8.51409*8.51486*8.51259
03/18/2019 03:20:00*8.51409*8.51502*8.51553*8.51247
03/18/2019 03:25:00*8.51502*8.51553*8.51622*8.51477
03/18/2019 03:30:00*8.51553*8.51774*8.5184*8.51505
03/18/2019 03:35:00*8.51774*8.51707*8.51866*8.51525
03/18/2019 03:40:00*8.51707*8.51354*8.51761*8.51334
03/18/2019 03:45:00*8.51354*8.51413*8.5158*8.51293
03/18/2019 03:50:00*8.51413*8.51067*8.5146*8.51032
03/18/2019 03:55:00*8.51067*8.51188*8.51431*8.51003
03/18/2019 04:00:00*8.51188*8.51291*8.5138*8.51086
03/18/2019 04:05:00*8.51291*8.51768*8.52191*8.51287
03/18/2019 04:10:00*8.51768*8.51603*8.52079*8.51583
03/18/2019 04:15:00*8.51603*8.51479*8.51678*8.51205
03/18/2019 04:20:00*8.51479*8.5216*8.5218*8.51463
03/18/2019 04:25:00*8.5216*8.5211*8.5228*8.51941
03/18/2019 04:30:00*8.5211*8.52812*8.52828*8.52105
03/18/2019 04:35:00*8.52812*8.52744*8.52868*8.52622
03/18/2019 04:40:00*8.52744*8.52687*8.52924*8.52608
03/18/2019 04:45:00*8.52687*8.52975*8.5301*8.52635
03/18/2019 04:50:00*8.52975*8.52936*8.5314*8.52935
03/18/2019 04:55:00*8.52936*8.53087*8.53096*8.52751
03/18/2019 05:00:00*8.53087*8.534*8.53408*8.52994
03/18/2019 05:05:00*8.534*8.53365*8.53532*8.53227
03/18/2019 05:10:00*8.53365*8.53166*8.53627*8.53166
03/18/2019 05:15:00*8.53166*8.53005*8.53236*8.53003
03/18/2019 05:20:00*8.53005*8.5327*8.5347*8.52989
03/18/2019 05:25:00*8.5327*8.52912*8.5331*8.52862
03/18/2019 05:30:00*8.52912*8.52725*8.52954*8.52632
03/18/2019 05:35:00*8.52725*8.52804*8.5287*8.52622
03/18/2019 05:40:00*8.52804*8.53045*8.53045*8.52683
03/18/2019 05:45:00*8.53045*8.53125*8.53253*8.52974
03/18/2019 05:50:00*8.53125*8.52915*8.5316*8.52872
03/18/2019 05:55:00*8.52915*8.52829*8.5295*8.52654
03/18/2019 06:00:00*8.52829*8.531*8.5315*8.52829
03/18/2019 06:05:00*8.531*8.53006*8.53292*8.52982
03/18/2019 06:10:00*8.53006*8.52841*8.53068*8.52841
03/18/2019 06:15:00*8.52841*8.52846*8.53092*8.52764
03/18/2019 06:20:00*8.52846*8.52649*8.52943*8.52611
03/18/2019 06:25:00*8.52649*8.52579*8.52721*8.52538
03/18/2019 06:30:00*8.52579*8.52588*8.52717*8.52544
03/18/2019 06:35:00*8.52588*8.52588*8.52672*8.52568
03/18/2019 06:40:00*8.52588*8.52586*8.52713*8.52522
03/18/2019 06:45:00*8.52586*8.52573*8.52843*8.52566
03/18/2019 06:50:00*8.52573*8.5239*8.52707*8.5236
03/18/2019 06:55:00*8.5239*8.52195*8.52446*8.5216
03/18/2019 07:00:00*8.52195*8.52205*8.52295*8.5211
03/18/2019 07:05:00*8.52205*8.51863*8.52307*8.51846
03/18/2019 07:10:00*8.51863*8.52004*8.521*8.51777
03/18/2019 07:15:00*8.52004*8.51635*8.52004*8.51552
03/18/2019 07:20:00*8.51635*8.51589*8.51854*8.51579
03/18/2019 07:25:00*8.51589*8.51642*8.51687*8.51501
03/18/2019 07:30:00*8.51642*8.5142*8.51682*8.51362
03/18/2019 07:35:00*8.5142*8.51531*8.51613*8.5138
03/18/2019 07:40:00*8.51531*8.51724*8.5178*8.51463
03/18/2019 07:45:00*8.51724*8.51822*8.51849*8.51675
03/18/2019 07:50:00*8.51822*8.51613*8.51842*8.51571
03/18/2019 07:55:00*8.51613*8.51458*8.51663*8.51406
03/18/2019 08:00:00*8.51458*8.51383*8.51509*8.51345
03/18/2019 08:05:00*8.51383*8.51322*8.51496*8.51146
03/18/2019 08:10:00*8.51322*8.51563*8.51681*8.51293
03/18/2019 08:15:00*8.51563*8.51281*8.51584*8.51201
03/18/2019 08:20:00*8.51281*8.51182*8.5136*8.51051
03/18/2019 08:25:00*8.51182*8.51565*8.516*8.51182
03/18/2019 08:30:00*8.51565*8.51446*8.5158*8.51306
03/18/2019 08:35:00*8.51446*8.5152*8.5167*8.51442
03/18/2019 08:40:00*8.5152*8.5155*8.5159*8.51372
03/18/2019 08:45:00*8.5155*8.51716*8.5175*8.51362
03/18/2019 08:50:00*8.51716*8.51676*8.5181*8.51583
03/18/2019 08:55:00*8.51676*8.51637*8.5174*8.51489
03/18/2019 09:00:00*8.51637*8.519*8.5198*8.51299
03/18/2019 09:05:00*8.519*8.52231*8.52331*8.51753
03/18/2019 09:10:00*8.52231*8.5213*8.5226*8.51933
03/18/2019 09:15:00*8.5213*8.52142*8.52246*8.52055
03/18/2019 09:20:00*8.52142*8.52172*8.52278*8.52103
03/18/2019 09:25:00*8.52172*8.5227*8.5241*8.5211
03/18/2019 09:30:00*8.5227*8.5284*8.5288*8.5227
03/18/2019 09:35:00*8.5284*8.5267*8.5284*8.52531
03/18/2019 09:40:00*8.5267*8.5288*8.5295*8.52448
03/18/2019 09:45:00*8.5288*8.52921*8.53024*8.52838
03/18/2019 09:50:00*8.52921*8.53058*8.53368*8.52895
03/18/2019 09:55:00*8.53058*8.5298*8.5322*8.52925
03/18/2019 10:00:00*8.5298*8.5308*8.53205*8.52876
03/18/2019 10:05:00*8.5308*8.5311*8.5311*8.52895
03/18/2019 10:10:00*8.5311*8.5335*8.5336*8.52946
03/18/2019 10:15:00*8.5335*8.53551*8.5356*8.53259
03/18/2019 10:20:00*8.53551*8.5328*8.53581*8.5324
03/18/2019 10:25:00*8.5328*8.53261*8.5331*8.5313
03/18/2019 10:30:00*8.53261*8.53272*8.5332*8.53025
03/18/2019 10:35:00*8.53272*8.5322*8.5348*8.5317
03/18/2019 10:40:00*8.5322*8.5332*8.5337*8.53065
03/18/2019 10:45:00*8.5332*8.5316*8.5333*8.53069
03/18/2019 10:50:00*8.5316*8.5374*8.5376*8.53114
03/18/2019 10:55:00*8.5374*8.5359*8.5391*8.53547
03/18/2019 11:00:00*8.5359*8.5392*8.5423*8.5359
03/18/2019 11:05:00*8.5392*8.54097*8.54207*8.53758
03/18/2019 11:10:00*8.54097*8.54148*8.54327*8.53879
03/18/2019 11:15:00*8.54148*8.5452*8.54628*8.54141
03/18/2019 11:20:00*8.5452*8.549*8.5497*8.54515
03/18/2019 11:25:00*8.549*8.54822*8.5497*8.5472
03/18/2019 11:30:00*8.54822*8.5518*8.55238*8.54822
03/18/2019 11:35:00*8.5518*8.55581*8.55843*8.5518
03/18/2019 11:40:00*8.55581*8.56016*8.5671*8.55566
03/18/2019 11:45:00*8.56016*8.55929*8.56059*8.55748
03/18/2019 11:50:00*8.55929*8.55717*8.55929*8.5552
03/18/2019 11:55:00*8.55717*8.5567*8.5594*8.55477
03/18/2019 12:00:00*8.5567*8.5578*8.5594*8.5551
03/18/2019 12:05:00*8.5578*8.5535*8.5589*8.55297
03/18/2019 12:10:00*8.5535*8.55354*8.55591*8.55324
03/18/2019 12:15:00*8.55354*8.5562*8.5562*8.55344
03/18/2019 12:20:00*8.5562*8.55592*8.5563*8.55407
03/18/2019 12:25:00*8.55592*8.5585*8.559*8.55584
03/18/2019 12:30:00*8.5585*8.55909*8.55945*8.55694
03/18/2019 12:35:00*8.55909*8.56014*8.56037*8.55862
03/18/2019 12:40:00*8.56014*8.56125*8.56198*8.56003
03/18/2019 12:45:00*8.56125*8.5629*8.56337*8.56063
03/18/2019 12:50:00*8.5629*8.5603*8.56311*8.55889
03/18/2019 12:55:00*8.5603*8.55839*8.5604*8.55804
03/18/2019 13:00:00*8.55839*8.55853*8.55917*8.55781
03/18/2019 13:05:00*8.55853*8.55793*8.5593*8.55784
03/18/2019 13:10:00*8.55793*8.55636*8.558*8.55636
03/18/2019 13:15:00*8.55636*8.5577*8.5577*8.55556
03/18/2019 13:20:00*8.5577*8.5585*8.55911*8.55728
03/18/2019 13:25:00*8.5585*8.55904*8.55986*8.55805
03/18/2019 13:30:00*8.55904*8.55828*8.55904*8.55761
03/18/2019 13:35:00*8.55828*8.55742*8.55872*8.55736
03/18/2019 13:40:00*8.55742*8.55662*8.55779*8.55662
03/18/2019 13:45:00*8.55662*8.55711*8.55711*8.55635
03/18/2019 13:50:00*8.55711*8.55585*8.5584*8.55585
03/18/2019 13:55:00*8.55585*8.55608*8.55632*8.55578
03/18/2019 14:00:00*8.55608*8.55718*8.55754*8.55473
03/18/2019 14:05:00*8.55718*8.5552*8.55724*8.55512
03/18/2019 14:10:00*8.5552*8.55617*8.55632*8.55444
03/18/2019 14:15:00*8.55617*8.55697*8.55776*8.55608
03/18/2019 14:20:00*8.55697*8.55728*8.55851*8.5568
03/18/2019 14:25:00*8.55728*8.55682*8.55832*8.55682
03/18/2019 14:30:00*8.55682*8.55525*8.55715*8.55525
03/18/2019 14:35:00*8.55525*8.55483*8.55564*8.5546
03/18/2019 14:40:00*8.55483*8.55425*8.55548*8.55425
03/18/2019 14:45:00*8.55425*8.55282*8.55425*8.55229
03/18/2019 14:50:00*8.55282*8.55284*8.55353*8.55236
03/18/2019 14:55:00*8.55284*8.55031*8.55284*8.54922
03/18/2019 15:00:00*8.55031*8.55036*8.55073*8.54946
03/18/2019 15:05:00*8.55036*8.55064*8.55201*8.54998
03/18/2019 15:10:00*8.55064*8.54954*8.55071*8.54935
03/18/2019 15:15:00*8.54954*8.5496*8.54988*8.54919
03/18/2019 15:20:00*8.5496*8.55046*8.55047*8.54898
03/18/2019 15:25:00*8.55046*8.54961*8.5505*8.54947
03/18/2019 15:30:00*8.54961*8.54969*8.5502*8.54939
03/18/2019 15:35:00*8.54969*8.5497*8.5506*8.54965
03/18/2019 15:40:00*8.5497*8.54864*8.5498*8.54864
03/18/2019 15:45:00*8.54864*8.54779*8.54906*8.54751
03/18/2019 15:50:00*8.54779*8.54714*8.54779*8.54612
03/18/2019 15:55:00*8.54714*8.54483*8.5479*8.5447
03/18/2019 16:00:00*8.54483*8.54249*8.54529*8.54249
03/18/2019 16:05:00*8.54249*8.54146*8.54312*8.54104
03/18/2019 16:10:00*8.54146*8.54112*8.54274*8.54062
03/18/2019 16:15:00*8.54112*8.53979*8.54219*8.53979
03/18/2019 16:20:00*8.53979*8.53825*8.54124*8.53822
03/18/2019 16:25:00*8.53825*8.54188*8.54195*8.53823
03/18/2019 16:30:00*8.54188*8.54239*8.54239*8.54167
03/18/2019 16:35:00*8.54239*8.5423*8.54244*8.54202
03/18/2019 16:40:00*8.5423*8.5411*8.54238*8.5411
03/18/2019 16:45:00*8.5411*8.54154*8.54181*8.54088
03/18/2019 16:50:00*8.54154*8.5415*8.54237*8.541
03/18/2019 16:55:00*8.5415*8.5428*8.5428*8.5412
03/18/2019 17:00:00*8.5428*8.54174*8.54327*8.5412
