03/14/2019 17:05:00*8.5675*8.5686*8.5687*8.56643
03/14/2019 17:10:00*8.5686*8.5689*8.57012*8.5686
03/14/2019 17:15:00*8.5689*8.5685*8.5696*8.5685
03/14/2019 17:20:00*8.5685*8.5696*8.56988*8.5681
03/14/2019 17:25:00*8.5696*8.5689*8.57067*8.56728
03/14/2019 17:30:00*8.5689*8.56823*8.5689*8.5682
03/14/2019 17:35:00*8.56823*8.56922*8.56935*8.5681
03/14/2019 17:40:00*8.56922*8.56846*8.56991*8.5676
03/14/2019 17:45:00*8.56846*8.56877*8.56885*8.5676
03/14/2019 17:50:00*8.56877*8.5678*8.56997*8.5678
03/14/2019 17:55:00*8.5678*8.56687*8.56863*8.56634
03/14/2019 18:00:00*8.56687*8.56706*8.56848*8.5659
03/14/2019 18:05:00*8.56706*8.56716*8.56916*8.56657
03/14/2019 18:10:00*8.56716*8.56635*8.56716*8.56629
03/14/2019 18:15:00*8.56635*8.56699*8.56759*8.56623
03/14/2019 18:20:00*8.56699*8.5668*8.56729*8.5667
03/14/2019 18:25:00*8.5668*8.56661*8.56709*8.56574
03/14/2019 18:30:00*8.56661*8.56666*8.56667*8.56641
03/14/2019 18:35:00*8.56666*8.5676*8.5676*8.56666
03/14/2019 18:40:00*8.5676*8.56724*8.5676*8.56703
03/14/2019 18:45:00*8.56724*8.56718*8.56724*8.56646
03/14/2019 18:50:00*8.56718*8.56747*8.56769*8.56679
03/14/2019 18:55:00*8.56747*8.56775*8.56775*8.56723
03/14/2019 19:00:00*8.56775*8.56836*8.56842*8.5673
03/14/2019 19:05:00*8.56836*8.56859*8.5686*8.56776
03/14/2019 19:10:00*8.56859*8.56854*8.56898*8.56837
03/14/2019 19:15:00*8.56854*8.5687*8.5689*8.56833
03/14/2019 19:20:00*8.5687*8.5692*8.5693*8.56847
03/14/2019 19:25:00*8.5692*8.5692*8.5696*8.5691
03/14/2019 19:30:00*8.5692*8.56826*8.5692*8.56765
03/14/2019 19:35:00*8.56826*8.5677*8.56826*8.56688
03/14/2019 19:40:00*8.5677*8.56757*8.56771*8.5666
03/14/2019 19:45:00*8.56757*8.5671*8.56773*8.56655
03/14/2019 19:50:00*8.5671*8.56663*8.56729*8.56627
03/14/2019 19:55:00*8.56663*8.5668*8.56764*8.56652
03/14/2019 20:00:00*8.5668*8.5689*8.56897*8.56679
03/14/2019 20:05:00*8.5689*8.56657*8.5689*8.56657
03/14/2019 20:10:00*8.56657*8.56735*8.5674*8.56599
03/14/2019 20:15:00*8.56735*8.5671*8.56777*8.56694
03/14/2019 20:20:00*8.5671*8.56783*8.56819*8.5671
03/14/2019 20:25:00*8.56783*8.56851*8.56851*8.56781
03/14/2019 20:30:00*8.56851*8.56914*8.56914*8.56805
03/14/2019 20:35:00*8.56914*8.56926*8.56934*8.56867
03/14/2019 20:40:00*8.56926*8.56958*8.56972*8.56913
03/14/2019 20:45:00*8.56958*8.5675*8.57008*8.5675
03/14/2019 20:50:00*8.5675*8.56817*8.56891*8.5675
03/14/2019 20:55:00*8.56817*8.56899*8.56899*8.56735
03/14/2019 21:00:00*8.56899*8.5683*8.56899*8.56695
03/14/2019 21:05:00*8.5683*8.5683*8.5686*8.5679
03/14/2019 21:10:00*8.5683*8.5682*8.5691*8.5676
03/14/2019 21:15:00*8.5682*8.5689*8.5692*8.5678
03/14/2019 21:20:00*8.5689*8.5691*8.5697*8.5689
03/14/2019 21:25:00*8.5691*8.5671*8.5696*8.567
03/14/2019 21:30:00*8.5671*8.566*8.5673*8.566
03/14/2019 21:35:00*8.566*8.5653*8.566*8.56339
03/14/2019 21:40:00*8.5653*8.566*8.566*8.5651
03/14/2019 21:45:00*8.566*8.56626*8.5667*8.566
03/14/2019 21:50:00*8.56626*8.566*8.56634*8.56579
03/14/2019 21:55:00*8.566*8.56362*8.566*8.56361
03/14/2019 22:00:00*8.56362*8.5652*8.5652*8.56356
03/14/2019 22:05:00*8.5652*8.56354*8.56527*8.56354
03/14/2019 22:10:00*8.56354*8.56397*8.56427*8.56354
03/14/2019 22:15:00*8.56397*8.56779*8.56796*8.56397
03/14/2019 22:20:00*8.56779*8.56322*8.56779*8.5627
03/14/2019 22:25:00*8.56322*8.55836*8.56323*8.55836
03/14/2019 22:30:00*8.55836*8.55903*8.56004*8.55806
03/14/2019 22:35:00*8.55903*8.55898*8.5592*8.55849
03/14/2019 22:40:00*8.55898*8.55786*8.55978*8.55722
03/14/2019 22:45:00*8.55786*8.55962*8.56003*8.55786
03/14/2019 22:50:00*8.55962*8.55752*8.56018*8.55752
03/14/2019 22:55:00*8.55752*8.55564*8.55763*8.55546
03/14/2019 23:00:00*8.55564*8.55352*8.55637*8.55352
03/14/2019 23:05:00*8.55352*8.5511*8.55462*8.55012
03/14/2019 23:10:00*8.5511*8.5541*8.5542*8.5511
03/14/2019 23:15:00*8.5541*8.5543*8.5544*8.5535
03/14/2019 23:20:00*8.5543*8.55544*8.55556*8.5543
03/14/2019 23:25:00*8.55544*8.55563*8.55571*8.55525
03/14/2019 23:30:00*8.55563*8.55576*8.55576*8.55519
03/14/2019 23:35:00*8.55576*8.55536*8.55576*8.55536
03/14/2019 23:40:00*8.55536*8.55617*8.55642*8.55534
03/14/2019 23:45:00*8.55617*8.55624*8.55655*8.55607
03/14/2019 23:50:00*8.55624*8.55692*8.55692*8.55624
03/14/2019 23:55:00*8.55692*8.55696*8.5574*8.55686
03/15/2019 00:00:00*8.55696*8.5569*8.5574*8.55672
03/15/2019 00:05:00*8.5569*8.55867*8.55873*8.55689
03/15/2019 00:10:00*8.55867*8.55918*8.55918*8.55862
03/15/2019 00:15:00*8.55918*8.55901*8.55949*8.55878
03/15/2019 00:20:00*8.55901*8.55867*8.55906*8.55852
03/15/2019 00:25:00*8.55867*8.55769*8.55867*8.55769
03/15/2019 00:30:00*8.55769*8.55822*8.56013*8.55769
03/15/2019 00:35:00*8.55822*8.5585*8.55864*8.55822
03/15/2019 00:40:00*8.5585*8.5577*8.5587*8.5576
03/15/2019 00:45:00*8.5577*8.55719*8.5578*8.55701
03/15/2019 00:50:00*8.55719*8.55699*8.55891*8.55687
03/15/2019 00:55:00*8.55699*8.5568*8.55699*8.55651
03/15/2019 01:00:00*8.5568*8.5567*8.55753*8.5567
03/15/2019 01:05:00*8.5567*8.5573*8.5573*8.5565
03/15/2019 01:10:00*8.5573*8.5584*8.5584*8.55727
03/15/2019 01:15:00*8.5584*8.5596*8.5596*8.5584
03/15/2019 01:20:00*8.5596*8.5591*8.5598*8.5589
03/15/2019 01:25:00*8.5591*8.55847*8.55954*8.55847
03/15/2019 01:30:00*8.55847*8.55796*8.55847*8.55773
03/15/2019 01:35:00*8.55796*8.55804*8.55837*8.55781
03/15/2019 01:40:00*8.55804*8.55763*8.55804*8.55742
03/15/2019 01:45:00*8.55763*8.55687*8.55763*8.55652
03/15/2019 01:50:00*8.55687*8.55747*8.55747*8.55687
03/15/2019 01:55:00*8.55747*8.55714*8.5577*8.55706
03/15/2019 02:00:00*8.55714*8.55781*8.55799*8.55675
03/15/2019 02:05:00*8.55781*8.55688*8.55828*8.55668
03/15/2019 02:10:00*8.55688*8.55753*8.55786*8.55672
03/15/2019 02:15:00*8.55753*8.55715*8.55755*8.55662
03/15/2019 02:20:00*8.55715*8.55744*8.55797*8.5567
03/15/2019 02:25:00*8.55744*8.55691*8.5576*8.5567
03/15/2019 02:30:00*8.55691*8.55768*8.5577*8.55691
03/15/2019 02:35:00*8.55768*8.55617*8.5578*8.55589
03/15/2019 02:40:00*8.55617*8.55683*8.55691*8.55502
03/15/2019 02:45:00*8.55683*8.5548*8.55683*8.55299
03/15/2019 02:50:00*8.5548*8.55545*8.55711*8.55471
03/15/2019 02:55:00*8.55545*8.55363*8.556*8.5529
03/15/2019 03:00:00*8.55363*8.55198*8.55535*8.55195
03/15/2019 03:05:00*8.55198*8.55751*8.5579*8.55192
03/15/2019 03:10:00*8.55751*8.55591*8.55751*8.5543
03/15/2019 03:15:00*8.55591*8.55415*8.55688*8.55415
03/15/2019 03:20:00*8.55415*8.55272*8.5546*8.5519
03/15/2019 03:25:00*8.55272*8.55441*8.5556*8.55272
03/15/2019 03:30:00*8.55441*8.55757*8.55802*8.5543
03/15/2019 03:35:00*8.55757*8.55237*8.5578*8.5512
03/15/2019 03:40:00*8.55237*8.55258*8.5547*8.55216
03/15/2019 03:45:00*8.55258*8.55617*8.55628*8.55242
03/15/2019 03:50:00*8.55617*8.55751*8.55774*8.5555
03/15/2019 03:55:00*8.55751*8.554*8.5589*8.5539
03/15/2019 04:00:00*8.554*8.551*8.5546*8.55091
03/15/2019 04:05:00*8.551*8.55446*8.55452*8.5498
03/15/2019 04:10:00*8.55446*8.5532*8.5565*8.55279
03/15/2019 04:15:00*8.5532*8.54886*8.5532*8.5484
03/15/2019 04:20:00*8.54886*8.5501*8.5502*8.5476
03/15/2019 04:25:00*8.5501*8.546*8.5505*8.54549
03/15/2019 04:30:00*8.546*8.54116*8.5465*8.54083
03/15/2019 04:35:00*8.54116*8.54516*8.5468*8.54113
03/15/2019 04:40:00*8.54516*8.5528*8.5532*8.54475
03/15/2019 04:45:00*8.5528*8.5536*8.55506*8.55218
03/15/2019 04:50:00*8.5536*8.5542*8.55535*8.55252
03/15/2019 04:55:00*8.5542*8.55552*8.5564*8.5542
03/15/2019 05:00:00*8.55552*8.5583*8.55904*8.5551
03/15/2019 05:05:00*8.5583*8.55746*8.55905*8.55642
03/15/2019 05:10:00*8.55746*8.5619*8.56251*8.55746
03/15/2019 05:15:00*8.5619*8.56332*8.56432*8.5613
03/15/2019 05:20:00*8.56332*8.56083*8.564*8.56068
03/15/2019 05:25:00*8.56083*8.56071*8.56154*8.55907
03/15/2019 05:30:00*8.56071*8.56165*8.5625*8.56055
03/15/2019 05:35:00*8.56165*8.5622*8.5627*8.5609
03/15/2019 05:40:00*8.5622*8.55958*8.5623*8.55897
03/15/2019 05:45:00*8.55958*8.55956*8.5607*8.55889
03/15/2019 05:50:00*8.55956*8.55484*8.5607*8.55484
03/15/2019 05:55:00*8.55484*8.5533*8.55507*8.553
03/15/2019 06:00:00*8.5533*8.55048*8.5582*8.54734
03/15/2019 06:05:00*8.55048*8.55294*8.5538*8.54742
03/15/2019 06:10:00*8.55294*8.55162*8.55409*8.55162
03/15/2019 06:15:00*8.55162*8.54876*8.5522*8.54874
03/15/2019 06:20:00*8.54876*8.54855*8.5498*8.54773
03/15/2019 06:25:00*8.54855*8.54855*8.5496*8.54847
03/15/2019 06:30:00*8.54855*8.55129*8.55129*8.54706
03/15/2019 06:35:00*8.55129*8.55599*8.55736*8.55115
03/15/2019 06:40:00*8.55599*8.55102*8.55599*8.55102
03/15/2019 06:45:00*8.55102*8.5538*8.55387*8.55081
03/15/2019 06:50:00*8.5538*8.55692*8.55714*8.55365
03/15/2019 06:55:00*8.55692*8.5526*8.55692*8.5512
03/15/2019 07:00:00*8.5526*8.54961*8.5528*8.54946
03/15/2019 07:05:00*8.54961*8.54833*8.55102*8.54799
03/15/2019 07:10:00*8.54833*8.54712*8.5487*8.54601
03/15/2019 07:15:00*8.54712*8.54997*8.55025*8.54674
03/15/2019 07:20:00*8.54997*8.5497*8.5505*8.54835
03/15/2019 07:25:00*8.5497*8.54675*8.5497*8.54675
03/15/2019 07:30:00*8.54675*8.54319*8.5475*8.54319
03/15/2019 07:35:00*8.54319*8.54487*8.54526*8.5431
03/15/2019 07:40:00*8.54487*8.54506*8.54888*8.54436
03/15/2019 07:45:00*8.54506*8.54538*8.54675*8.54398
03/15/2019 07:50:00*8.54538*8.54215*8.54546*8.54215
03/15/2019 07:55:00*8.54215*8.54224*8.5432*8.541
03/15/2019 08:00:00*8.54224*8.545*8.5454*8.54214
03/15/2019 08:05:00*8.545*8.5478*8.5483*8.54432
03/15/2019 08:10:00*8.5478*8.54705*8.551*8.54609
03/15/2019 08:15:00*8.54705*8.5483*8.54842*8.5449
03/15/2019 08:20:00*8.5483*8.55068*8.55068*8.54802
03/15/2019 08:25:00*8.55068*8.55273*8.55344*8.54921
03/15/2019 08:30:00*8.55273*8.55328*8.5556*8.55246
03/15/2019 08:35:00*8.55328*8.5515*8.55343*8.5501
03/15/2019 08:40:00*8.5515*8.55582*8.5564*8.55125
03/15/2019 08:45:00*8.55582*8.55709*8.5575*8.55423
03/15/2019 08:50:00*8.55709*8.55948*8.56029*8.55665
03/15/2019 08:55:00*8.55948*8.55702*8.56152*8.55682
03/15/2019 09:00:00*8.55702*8.5631*8.56407*8.55662
03/15/2019 09:05:00*8.5631*8.56527*8.5655*8.56144
03/15/2019 09:10:00*8.56527*8.56673*8.5687*8.5641
03/15/2019 09:15:00*8.56673*8.56546*8.56969*8.56542
03/15/2019 09:20:00*8.56546*8.5646*8.56775*8.56361
03/15/2019 09:25:00*8.5646*8.5629*8.5646*8.56112
03/15/2019 09:30:00*8.5629*8.56391*8.56441*8.5625
03/15/2019 09:35:00*8.56391*8.55951*8.56409*8.55834
03/15/2019 09:40:00*8.55951*8.5554*8.55951*8.5523
03/15/2019 09:45:00*8.5554*8.5508*8.55609*8.5506
03/15/2019 09:50:00*8.5508*8.54749*8.55088*8.54524
03/15/2019 09:55:00*8.54749*8.54857*8.5506*8.54672
03/15/2019 10:00:00*8.54857*8.5477*8.5501*8.5457
03/15/2019 10:05:00*8.5477*8.54895*8.5511*8.5436
03/15/2019 10:10:00*8.54895*8.54884*8.55002*8.5457
03/15/2019 10:15:00*8.54884*8.54281*8.55079*8.54127
03/15/2019 10:20:00*8.54281*8.5411*8.5465*8.54066
03/15/2019 10:25:00*8.5411*8.5399*8.5412*8.53779
03/15/2019 10:30:00*8.5399*8.53975*8.5423*8.53909
03/15/2019 10:35:00*8.53975*8.53859*8.5407*8.5372
03/15/2019 10:40:00*8.53859*8.53794*8.5404*8.5365
03/15/2019 10:45:00*8.53794*8.54204*8.54205*8.53782
03/15/2019 10:50:00*8.54204*8.54184*8.54465*8.541
03/15/2019 10:55:00*8.54184*8.54305*8.544*8.53747
03/15/2019 11:00:00*8.54305*8.545*8.5453*8.54226
03/15/2019 11:05:00*8.545*8.54576*8.54771*8.54377
03/15/2019 11:10:00*8.54576*8.5467*8.5483*8.54475
03/15/2019 11:15:00*8.5467*8.5451*8.54937*8.5449
03/15/2019 11:20:00*8.5451*8.54159*8.5467*8.53961
03/15/2019 11:25:00*8.54159*8.53699*8.54304*8.53694
03/15/2019 11:30:00*8.53699*8.53703*8.53839*8.53285
03/15/2019 11:35:00*8.53703*8.53774*8.54143*8.53578
03/15/2019 11:40:00*8.53774*8.53605*8.5388*8.53507
03/15/2019 11:45:00*8.53605*8.53572*8.53727*8.53357
03/15/2019 11:50:00*8.53572*8.53221*8.5376*8.53218
03/15/2019 11:55:00*8.53221*8.5338*8.5356*8.5317
03/15/2019 12:00:00*8.5338*8.5386*8.54201*8.5326
03/15/2019 12:05:00*8.5386*8.54102*8.54194*8.53841
03/15/2019 12:10:00*8.54102*8.53843*8.5421*8.53811
03/15/2019 12:15:00*8.53843*8.53716*8.53998*8.53599
03/15/2019 12:20:00*8.53716*8.5379*8.5379*8.53504
03/15/2019 12:25:00*8.5379*8.53694*8.53984*8.53617
03/15/2019 12:30:00*8.53694*8.5407*8.5408*8.53581
03/15/2019 12:35:00*8.5407*8.54143*8.54381*8.5407
03/15/2019 12:40:00*8.54143*8.54458*8.5447*8.54143
03/15/2019 12:45:00*8.54458*8.54458*8.5462*8.54307
03/15/2019 12:50:00*8.54458*8.54441*8.54542*8.5434
03/15/2019 12:55:00*8.54441*8.54449*8.5451*8.54374
03/15/2019 13:00:00*8.54449*8.54333*8.54877*8.5433
03/15/2019 13:05:00*8.54333*8.54133*8.5434*8.54059
03/15/2019 13:10:00*8.54133*8.54182*8.54243*8.5405
03/15/2019 13:15:00*8.54182*8.54195*8.5427*8.5414
03/15/2019 13:20:00*8.54195*8.54082*8.542*8.54015
03/15/2019 13:25:00*8.54082*8.54034*8.54151*8.54011
03/15/2019 13:30:00*8.54034*8.53845*8.54069*8.53845
03/15/2019 13:35:00*8.53845*8.53766*8.53857*8.53766
03/15/2019 13:40:00*8.53766*8.53668*8.53899*8.53634
03/15/2019 13:45:00*8.53668*8.53754*8.53801*8.5359
03/15/2019 13:50:00*8.53754*8.53592*8.53754*8.53592
03/15/2019 13:55:00*8.53592*8.53701*8.53734*8.53437
03/15/2019 14:00:00*8.53701*8.53855*8.54036*8.53701
03/15/2019 14:05:00*8.53855*8.54192*8.5428*8.53855
03/15/2019 14:10:00*8.54192*8.54161*8.54241*8.54118
03/15/2019 14:15:00*8.54161*8.5412*8.54161*8.5402
03/15/2019 14:20:00*8.5412*8.54025*8.54212*8.54025
03/15/2019 14:25:00*8.54025*8.54023*8.5409*8.53942
03/15/2019 14:30:00*8.54023*8.5416*8.54194*8.54007
03/15/2019 14:35:00*8.5416*8.53983*8.5422*8.53956
03/15/2019 14:40:00*8.53983*8.54021*8.5409*8.53945
03/15/2019 14:45:00*8.54021*8.53988*8.54086*8.53902
03/15/2019 14:50:00*8.53988*8.5397*8.54*8.53892
03/15/2019 14:55:00*8.5397*8.54097*8.54107*8.53927
03/15/2019 15:00:00*8.54097*8.5398*8.5417*8.5393
03/15/2019 15:05:00*8.5398*8.5384*8.5405*8.5384
03/15/2019 15:10:00*8.5384*8.53711*8.5384*8.5364
03/15/2019 15:15:00*8.53711*8.53636*8.53893*8.53614
03/15/2019 15:20:00*8.53636*8.53335*8.53703*8.53335
03/15/2019 15:25:00*8.53335*8.53594*8.53757*8.53335
03/15/2019 15:30:00*8.53594*8.53429*8.5361*8.53375
03/15/2019 15:35:00*8.53429*8.53594*8.5364*8.53423
03/15/2019 15:40:00*8.53594*8.53457*8.5361*8.53457
03/15/2019 15:45:00*8.53457*8.53569*8.5357*8.53406
03/15/2019 15:50:00*8.53569*8.53471*8.5361*8.53462
03/15/2019 15:55:00*8.53471*8.53418*8.53481*8.53305
03/15/2019 16:00:00*8.53418*8.5311*8.53418*8.53016
03/15/2019 16:05:00*8.5311*8.53287*8.53291*8.53103
03/15/2019 16:10:00*8.53287*8.5337*8.5351*8.5322
03/15/2019 16:15:00*8.5337*8.5327*8.5346*8.5326
03/15/2019 16:20:00*8.5327*8.5328*8.533*8.53222
03/15/2019 16:25:00*8.5328*8.5312*8.53344*8.5312
03/15/2019 16:30:00*8.5312*8.53183*8.53272*8.5308
03/15/2019 16:35:00*8.53183*8.532*8.533*8.52828
03/15/2019 16:40:00*8.532*8.5253*8.5328*8.5245
03/15/2019 16:45:00*8.5253*8.52721*8.52822*8.52382
03/15/2019 16:50:00*8.52721*8.52697*8.52921*8.5264
03/15/2019 16:55:00*8.52697*8.52775*8.52925*8.52697
03/15/2019 17:00:00*8.52775*8.52531*8.5283*8.52531
