03/13/2019 17:05:00*8.5593*8.55979*8.56026*8.555
03/13/2019 17:10:00*8.55979*8.55906*8.5602*8.55794
03/13/2019 17:15:00*8.55906*8.56087*8.56122*8.55893
03/13/2019 17:20:00*8.56087*8.56139*8.56147*8.56063
03/13/2019 17:25:00*8.56139*8.56009*8.56139*8.55929
03/13/2019 17:30:00*8.56009*8.56251*8.56256*8.56009
03/13/2019 17:35:00*8.56251*8.56239*8.56359*8.55837
03/13/2019 17:40:00*8.56239*8.56075*8.56308*8.56051
03/13/2019 17:45:00*8.56075*8.56217*8.56304*8.56074
03/13/2019 17:50:00*8.56217*8.56311*8.56424*8.56189
03/13/2019 17:55:00*8.56311*8.56349*8.56382*8.5621
03/13/2019 18:00:00*8.56349*8.56329*8.5658*8.5624
03/13/2019 18:05:00*8.56329*8.5637*8.5643*8.56142
03/13/2019 18:10:00*8.5637*8.56387*8.56397*8.5634
03/13/2019 18:15:00*8.56387*8.56391*8.564*8.56372
03/13/2019 18:20:00*8.56391*8.56378*8.56405*8.56347
03/13/2019 18:25:00*8.56378*8.55688*8.56378*8.5567
03/13/2019 18:30:00*8.55688*8.55522*8.55772*8.5542
03/13/2019 18:35:00*8.55522*8.55314*8.55548*8.55301
03/13/2019 18:40:00*8.55314*8.55305*8.55403*8.55305
03/13/2019 18:45:00*8.55305*8.55371*8.55371*8.55269
03/13/2019 18:50:00*8.55371*8.5538*8.55445*8.55353
03/13/2019 18:55:00*8.5538*8.55449*8.55496*8.55359
03/13/2019 19:00:00*8.55449*8.55366*8.55449*8.55366
03/13/2019 19:05:00*8.55366*8.55411*8.55414*8.55366
03/13/2019 19:10:00*8.55411*8.55463*8.55463*8.55388
03/13/2019 19:15:00*8.55463*8.55485*8.55501*8.5536
03/13/2019 19:20:00*8.55485*8.5544*8.55598*8.5544
03/13/2019 19:25:00*8.5544*8.55585*8.55655*8.55419
03/13/2019 19:30:00*8.55585*8.55651*8.55653*8.55546
03/13/2019 19:35:00*8.55651*8.55707*8.55745*8.55579
03/13/2019 19:40:00*8.55707*8.55873*8.55874*8.55703
03/13/2019 19:45:00*8.55873*8.56046*8.56073*8.55843
03/13/2019 19:50:00*8.56046*8.56047*8.5607*8.55927
03/13/2019 19:55:00*8.56047*8.56183*8.56229*8.55983
03/13/2019 20:00:00*8.56183*8.56341*8.56401*8.56179
03/13/2019 20:05:00*8.56341*8.56405*8.56405*8.5613
03/13/2019 20:10:00*8.56405*8.56449*8.5645*8.5636
03/13/2019 20:15:00*8.56449*8.56463*8.5654*8.56385
03/13/2019 20:20:00*8.56463*8.56269*8.56463*8.56194
03/13/2019 20:25:00*8.56269*8.56443*8.56495*8.56189
03/13/2019 20:30:00*8.56443*8.56478*8.56478*8.56395
03/13/2019 20:35:00*8.56478*8.56394*8.56478*8.56306
03/13/2019 20:40:00*8.56394*8.56402*8.56411*8.56378
03/13/2019 20:45:00*8.56402*8.56417*8.56417*8.5636
03/13/2019 20:50:00*8.56417*8.56486*8.56534*8.56417
03/13/2019 20:55:00*8.56486*8.56482*8.56577*8.56468
03/13/2019 21:00:00*8.56482*8.56658*8.5674*8.56482
03/13/2019 21:05:00*8.56658*8.56721*8.5679*8.56626
03/13/2019 21:10:00*8.56721*8.56914*8.56936*8.56715
03/13/2019 21:15:00*8.56914*8.56937*8.56976*8.56858
03/13/2019 21:20:00*8.56937*8.57027*8.57028*8.56814
03/13/2019 21:25:00*8.57027*8.56888*8.57027*8.56721
03/13/2019 21:30:00*8.56888*8.56848*8.56888*8.5682
03/13/2019 21:35:00*8.56848*8.57004*8.57004*8.56848
03/13/2019 21:40:00*8.57004*8.57007*8.57039*8.56979
03/13/2019 21:45:00*8.57007*8.56965*8.57029*8.56926
03/13/2019 21:50:00*8.56965*8.57077*8.57187*8.56965
03/13/2019 21:55:00*8.57077*8.57138*8.57138*8.57037
03/13/2019 22:00:00*8.57138*8.56904*8.5714*8.56903
03/13/2019 22:05:00*8.56904*8.56991*8.5702*8.56824
03/13/2019 22:10:00*8.56991*8.56681*8.56991*8.56657
03/13/2019 22:15:00*8.56681*8.56815*8.56834*8.56681
03/13/2019 22:20:00*8.56815*8.56586*8.56821*8.56543
03/13/2019 22:25:00*8.56586*8.56723*8.56735*8.56586
03/13/2019 22:30:00*8.56723*8.56712*8.56746*8.56711
03/13/2019 22:35:00*8.56712*8.56773*8.56781*8.56712
03/13/2019 22:40:00*8.56773*8.56933*8.56933*8.56765
03/13/2019 22:45:00*8.56933*8.56932*8.56976*8.56926
03/13/2019 22:50:00*8.56932*8.57008*8.57008*8.56926
03/13/2019 22:55:00*8.57008*8.57037*8.57065*8.57008
03/13/2019 23:00:00*8.57037*8.56923*8.57052*8.56923
03/13/2019 23:05:00*8.56923*8.56891*8.56939*8.56837
03/13/2019 23:10:00*8.56891*8.56922*8.56929*8.56889
03/13/2019 23:15:00*8.56922*8.57041*8.57041*8.5689
03/13/2019 23:20:00*8.57041*8.57081*8.57095*8.56911
03/13/2019 23:25:00*8.57081*8.56757*8.57102*8.5667
03/13/2019 23:30:00*8.56757*8.57054*8.57054*8.5675
03/13/2019 23:35:00*8.57054*8.56989*8.57196*8.56967
03/13/2019 23:40:00*8.56989*8.57244*8.57311*8.56989
03/13/2019 23:45:00*8.57244*8.57224*8.57263*8.57149
03/13/2019 23:50:00*8.57224*8.57457*8.57464*8.57224
03/13/2019 23:55:00*8.57457*8.5741*8.57466*8.57374
03/14/2019 00:00:00*8.5741*8.57405*8.57422*8.57338
03/14/2019 00:05:00*8.57405*8.57334*8.57405*8.57286
03/14/2019 00:10:00*8.57334*8.57358*8.57474*8.57297
03/14/2019 00:15:00*8.57358*8.57372*8.57372*8.57338
03/14/2019 00:20:00*8.57372*8.57375*8.57375*8.57342
03/14/2019 00:25:00*8.57375*8.57353*8.57404*8.57332
03/14/2019 00:30:00*8.57353*8.57398*8.57407*8.57351
03/14/2019 00:35:00*8.57398*8.5748*8.5748*8.5737
03/14/2019 00:40:00*8.5748*8.57521*8.5757*8.57456
03/14/2019 00:45:00*8.57521*8.57552*8.57574*8.5751
03/14/2019 00:50:00*8.57552*8.57586*8.57621*8.57527
03/14/2019 00:55:00*8.57586*8.57588*8.5761*8.57515
03/14/2019 01:00:00*8.57588*8.57558*8.57615*8.57533
03/14/2019 01:05:00*8.57558*8.57378*8.57566*8.57378
03/14/2019 01:10:00*8.57378*8.57381*8.57417*8.57349
03/14/2019 01:15:00*8.57381*8.57402*8.57437*8.57355
03/14/2019 01:20:00*8.57402*8.57376*8.57412*8.57376
03/14/2019 01:25:00*8.57376*8.57349*8.57376*8.57333
03/14/2019 01:30:00*8.57349*8.57338*8.57369*8.57329
03/14/2019 01:35:00*8.57338*8.57606*8.57614*8.57338
03/14/2019 01:40:00*8.57606*8.5747*8.57637*8.57448
03/14/2019 01:45:00*8.5747*8.57604*8.57634*8.5747
03/14/2019 01:50:00*8.57604*8.5763*8.5763*8.57513
03/14/2019 01:55:00*8.5763*8.57617*8.57633*8.57542
03/14/2019 02:00:00*8.57617*8.57537*8.57617*8.57533
03/14/2019 02:05:00*8.57537*8.57634*8.57651*8.57537
03/14/2019 02:10:00*8.57634*8.57684*8.57926*8.57623
03/14/2019 02:15:00*8.57684*8.5769*8.5784*8.5766
03/14/2019 02:20:00*8.5769*8.57575*8.58137*8.57548
03/14/2019 02:25:00*8.57575*8.5784*8.5807*8.57575
03/14/2019 02:30:00*8.5784*8.57639*8.5788*8.57639
03/14/2019 02:35:00*8.57639*8.57641*8.57711*8.5763
03/14/2019 02:40:00*8.57641*8.57789*8.5784*8.57581
03/14/2019 02:45:00*8.57789*8.57509*8.57789*8.5749
03/14/2019 02:50:00*8.57509*8.57553*8.57572*8.57374
03/14/2019 02:55:00*8.57553*8.5753*8.5772*8.57491
03/14/2019 03:00:00*8.5753*8.57576*8.57632*8.5746
03/14/2019 03:05:00*8.57576*8.57833*8.57909*8.57551
03/14/2019 03:10:00*8.57833*8.57516*8.57849*8.57344
03/14/2019 03:15:00*8.57516*8.57434*8.57576*8.57371
03/14/2019 03:20:00*8.57434*8.5737*8.57571*8.5733
03/14/2019 03:25:00*8.5737*8.5736*8.5745*8.57315
03/14/2019 03:30:00*8.5736*8.5686*8.574*8.5686
03/14/2019 03:35:00*8.5686*8.56729*8.56877*8.5651
03/14/2019 03:40:00*8.56729*8.56976*8.56976*8.56578
03/14/2019 03:45:00*8.56976*8.56679*8.57264*8.56668
03/14/2019 03:50:00*8.56679*8.56363*8.56679*8.56244
03/14/2019 03:55:00*8.56363*8.56198*8.56368*8.56118
03/14/2019 04:00:00*8.56198*8.56396*8.5646*8.5612
03/14/2019 04:05:00*8.56396*8.55778*8.56396*8.5573
03/14/2019 04:10:00*8.55778*8.557*8.5591*8.5562
03/14/2019 04:15:00*8.557*8.55457*8.5571*8.5499
03/14/2019 04:20:00*8.55457*8.55468*8.55498*8.5521
03/14/2019 04:25:00*8.55468*8.55509*8.5562*8.55313
03/14/2019 04:30:00*8.55509*8.5563*8.55751*8.5543
03/14/2019 04:35:00*8.5563*8.55626*8.55782*8.55499
03/14/2019 04:40:00*8.55626*8.55717*8.55981*8.55534
03/14/2019 04:45:00*8.55717*8.55701*8.55757*8.55553
03/14/2019 04:50:00*8.55701*8.55956*8.5606*8.55571
03/14/2019 04:55:00*8.55956*8.55889*8.5599*8.55811
03/14/2019 05:00:00*8.55889*8.5593*8.55978*8.55814
03/14/2019 05:05:00*8.5593*8.56133*8.5617*8.5591
03/14/2019 05:10:00*8.56133*8.5655*8.5657*8.56084
03/14/2019 05:15:00*8.5655*8.56774*8.5688*8.5654
03/14/2019 05:20:00*8.56774*8.57009*8.5705*8.56681
03/14/2019 05:25:00*8.57009*8.5691*8.57058*8.56847
03/14/2019 05:30:00*8.5691*8.56972*8.57028*8.56816
03/14/2019 05:35:00*8.56972*8.57111*8.5718*8.569
03/14/2019 05:40:00*8.57111*8.57465*8.5755*8.5703
03/14/2019 05:45:00*8.57465*8.5766*8.57868*8.57465
03/14/2019 05:50:00*8.5766*8.57959*8.58105*8.5765
03/14/2019 05:55:00*8.57959*8.58512*8.5852*8.57894
03/14/2019 06:00:00*8.58512*8.58026*8.5854*8.57769
03/14/2019 06:05:00*8.58026*8.59402*8.59431*8.57898
03/14/2019 06:10:00*8.59402*8.59228*8.5974*8.59046
03/14/2019 06:15:00*8.59228*8.59708*8.5976*8.59104
03/14/2019 06:20:00*8.59708*8.59835*8.5987*8.59596
03/14/2019 06:25:00*8.59835*8.6022*8.6028*8.59833
03/14/2019 06:30:00*8.6022*8.60219*8.60452*8.60172
03/14/2019 06:35:00*8.60219*8.60489*8.6052*8.60141
03/14/2019 06:40:00*8.60489*8.60791*8.60864*8.60489
03/14/2019 06:45:00*8.60791*8.60654*8.61041*8.6061
03/14/2019 06:50:00*8.60654*8.60699*8.60912*8.60648
03/14/2019 06:55:00*8.60699*8.6052*8.60699*8.6045
03/14/2019 07:00:00*8.6052*8.60511*8.60598*8.60356
03/14/2019 07:05:00*8.60511*8.60226*8.60546*8.60197
03/14/2019 07:10:00*8.60226*8.59724*8.60226*8.59535
03/14/2019 07:15:00*8.59724*8.5999*8.6*8.59584
03/14/2019 07:20:00*8.5999*8.6014*8.6023*8.5994
03/14/2019 07:25:00*8.6014*8.602*8.6029*8.60022
03/14/2019 07:30:00*8.602*8.60478*8.6054*8.6019
03/14/2019 07:35:00*8.60478*8.60827*8.6116*8.604
03/14/2019 07:40:00*8.60827*8.60372*8.60827*8.6025
03/14/2019 07:45:00*8.60372*8.60239*8.6045*8.60239
03/14/2019 07:50:00*8.60239*8.60318*8.60412*8.60098
03/14/2019 07:55:00*8.60318*8.60138*8.6034*8.601
03/14/2019 08:00:00*8.60138*8.6004*8.60316*8.60037
03/14/2019 08:05:00*8.6004*8.59971*8.60196*8.59904
03/14/2019 08:10:00*8.59971*8.5998*8.60035*8.59913
03/14/2019 08:15:00*8.5998*8.5994*8.6012*8.5988
03/14/2019 08:20:00*8.5994*8.59877*8.6*8.59804
03/14/2019 08:25:00*8.59877*8.5939*8.5997*8.5931
03/14/2019 08:30:00*8.5939*8.59424*8.5954*8.59137
03/14/2019 08:35:00*8.59424*8.59253*8.5958*8.59121
03/14/2019 08:40:00*8.59253*8.59253*8.5936*8.59044
03/14/2019 08:45:00*8.59253*8.58995*8.5932*8.58879
03/14/2019 08:50:00*8.58995*8.591*8.5933*8.58987
03/14/2019 08:55:00*8.591*8.59115*8.5915*8.58842
03/14/2019 09:00:00*8.59115*8.5921*8.59329*8.59001
03/14/2019 09:05:00*8.5921*8.5964*8.5969*8.59096
03/14/2019 09:10:00*8.5964*8.59566*8.597*8.59349
03/14/2019 09:15:00*8.59566*8.60021*8.60096*8.59531
03/14/2019 09:20:00*8.60021*8.59863*8.60066*8.5958
03/14/2019 09:25:00*8.59863*8.59834*8.6*8.5972
03/14/2019 09:30:00*8.59834*8.594*8.59915*8.59278
03/14/2019 09:35:00*8.594*8.59038*8.59545*8.58943
03/14/2019 09:40:00*8.59038*8.59032*8.5918*8.58715
03/14/2019 09:45:00*8.59032*8.5833*8.59235*8.58279
03/14/2019 09:50:00*8.5833*8.5868*8.58781*8.5833
03/14/2019 09:55:00*8.5868*8.58153*8.5869*8.58153
03/14/2019 10:00:00*8.58153*8.58367*8.5842*8.58035
03/14/2019 10:05:00*8.58367*8.5776*8.5855*8.577
03/14/2019 10:10:00*8.5776*8.57995*8.582*8.57701
03/14/2019 10:15:00*8.57995*8.5859*8.5859*8.5787
03/14/2019 10:20:00*8.5859*8.58824*8.5889*8.585
03/14/2019 10:25:00*8.58824*8.5867*8.58876*8.58403
03/14/2019 10:30:00*8.5867*8.5859*8.5874*8.58392
03/14/2019 10:35:00*8.5859*8.58429*8.5892*8.58298
03/14/2019 10:40:00*8.58429*8.58719*8.5891*8.58412
03/14/2019 10:45:00*8.58719*8.58512*8.5875*8.58423
03/14/2019 10:50:00*8.58512*8.5865*8.58768*8.58447
03/14/2019 10:55:00*8.5865*8.58669*8.5885*8.58584
03/14/2019 11:00:00*8.58669*8.58756*8.58853*8.58352
03/14/2019 11:05:00*8.58756*8.58645*8.58954*8.58571
03/14/2019 11:10:00*8.58645*8.58719*8.58903*8.58362
03/14/2019 11:15:00*8.58719*8.58372*8.5896*8.58333
03/14/2019 11:20:00*8.58372*8.58006*8.5851*8.57976
03/14/2019 11:25:00*8.58006*8.58441*8.5848*8.58006
03/14/2019 11:30:00*8.58441*8.58689*8.5892*8.5842
03/14/2019 11:35:00*8.58689*8.58579*8.5885*8.58556
03/14/2019 11:40:00*8.58579*8.5863*8.58815*8.58514
03/14/2019 11:45:00*8.5863*8.58133*8.5869*8.58076
03/14/2019 11:50:00*8.58133*8.5778*8.5823*8.57739
03/14/2019 11:55:00*8.5778*8.57735*8.5788*8.57553
03/14/2019 12:00:00*8.57735*8.58101*8.5811*8.5773
03/14/2019 12:05:00*8.58101*8.5852*8.5869*8.57903
03/14/2019 12:10:00*8.5852*8.5845*8.5871*8.58332
03/14/2019 12:15:00*8.5845*8.5848*8.586*8.5834
03/14/2019 12:20:00*8.5848*8.58428*8.5853*8.58301
03/14/2019 12:25:00*8.58428*8.5837*8.5851*8.58153
03/14/2019 12:30:00*8.5837*8.58403*8.585*8.58183
03/14/2019 12:35:00*8.58403*8.5829*8.58414*8.58202
03/14/2019 12:40:00*8.5829*8.58208*8.5832*8.58146
03/14/2019 12:45:00*8.58208*8.5817*8.58266*8.5811
03/14/2019 12:50:00*8.5817*8.58248*8.58255*8.58063
03/14/2019 12:55:00*8.58248*8.5818*8.5828*8.57971
03/14/2019 13:00:00*8.5818*8.5806*8.582*8.5802
03/14/2019 13:05:00*8.5806*8.57759*8.5815*8.57703
03/14/2019 13:10:00*8.57759*8.57912*8.57927*8.57654
03/14/2019 13:15:00*8.57912*8.57934*8.57934*8.57755
03/14/2019 13:20:00*8.57934*8.57865*8.5795*8.57772
03/14/2019 13:25:00*8.57865*8.57977*8.57992*8.57806
03/14/2019 13:30:00*8.57977*8.58052*8.58104*8.5791
03/14/2019 13:35:00*8.58052*8.57988*8.58096*8.5793
03/14/2019 13:40:00*8.57988*8.5792*8.57988*8.57758
03/14/2019 13:45:00*8.5792*8.57832*8.58032*8.57764
03/14/2019 13:50:00*8.57832*8.57735*8.57832*8.57735
03/14/2019 13:55:00*8.57735*8.5806*8.58092*8.57735
03/14/2019 14:00:00*8.5806*8.57887*8.5806*8.57887
03/14/2019 14:05:00*8.57887*8.57621*8.57887*8.57595
03/14/2019 14:10:00*8.57621*8.57467*8.5764*8.57461
03/14/2019 14:15:00*8.57467*8.57375*8.57467*8.57214
03/14/2019 14:20:00*8.57375*8.57349*8.57383*8.57278
03/14/2019 14:25:00*8.57349*8.57022*8.57499*8.5692
03/14/2019 14:30:00*8.57022*8.57191*8.57191*8.56934
03/14/2019 14:35:00*8.57191*8.57552*8.576*8.57163
03/14/2019 14:40:00*8.57552*8.5742*8.5764*8.5734
03/14/2019 14:45:00*8.5742*8.57439*8.57488*8.57355
03/14/2019 14:50:00*8.57439*8.57356*8.5744*8.57245
03/14/2019 14:55:00*8.57356*8.57304*8.57375*8.57208
03/14/2019 15:00:00*8.57304*8.57312*8.57341*8.57177
03/14/2019 15:05:00*8.57312*8.575*8.5756*8.57312
03/14/2019 15:10:00*8.575*8.575*8.5756*8.57455
03/14/2019 15:15:00*8.575*8.57607*8.5764*8.5744
03/14/2019 15:20:00*8.57607*8.5764*8.57768*8.57607
03/14/2019 15:25:00*8.5764*8.5775*8.57832*8.57632
03/14/2019 15:30:00*8.5775*8.57635*8.57781*8.57613
03/14/2019 15:35:00*8.57635*8.5741*8.5766*8.57326
03/14/2019 15:40:00*8.5741*8.57287*8.5746*8.57287
03/14/2019 15:45:00*8.57287*8.5721*8.57356*8.57201
03/14/2019 15:50:00*8.5721*8.57287*8.5731*8.57147
03/14/2019 15:55:00*8.57287*8.5721*8.57287*8.5716
03/14/2019 16:00:00*8.5721*8.57292*8.5731*8.57194
03/14/2019 16:05:00*8.57292*8.57231*8.57332*8.57217
03/14/2019 16:10:00*8.57231*8.57247*8.57264*8.57219
03/14/2019 16:15:00*8.57247*8.57228*8.57266*8.5721
03/14/2019 16:20:00*8.57228*8.57256*8.57273*8.57227
03/14/2019 16:25:00*8.57256*8.5722*8.57283*8.57188
03/14/2019 16:30:00*8.5722*8.57257*8.57262*8.57203
03/14/2019 16:35:00*8.57257*8.57205*8.57257*8.57204
03/14/2019 16:40:00*8.57205*8.57167*8.57251*8.5699
03/14/2019 16:45:00*8.57167*8.57067*8.57218*8.5702
03/14/2019 16:50:00*8.57067*8.56975*8.57079*8.5691
03/14/2019 16:55:00*8.56975*8.56882*8.56983*8.5681
03/14/2019 17:00:00*8.56882*8.5675*8.56905*8.5669
