03/12/2019 17:05:00*8.62936*8.62844*8.63236*8.62483
03/12/2019 17:10:00*8.62844*8.62914*8.62961*8.62844
03/12/2019 17:15:00*8.62914*8.62791*8.62972*8.62495
03/12/2019 17:20:00*8.62791*8.62738*8.62856*8.62722
03/12/2019 17:25:00*8.62738*8.62741*8.62766*8.62683
03/12/2019 17:30:00*8.62741*8.62747*8.62759*8.62721
03/12/2019 17:35:00*8.62747*8.62988*8.63016*8.62728
03/12/2019 17:40:00*8.62988*8.63198*8.63211*8.62984
03/12/2019 17:45:00*8.63198*8.63242*8.6331*8.63198
03/12/2019 17:50:00*8.63242*8.63342*8.63374*8.63228
03/12/2019 17:55:00*8.63342*8.63293*8.63394*8.63236
03/12/2019 18:00:00*8.63293*8.63284*8.63315*8.63222
03/12/2019 18:05:00*8.63284*8.63046*8.63302*8.63012
03/12/2019 18:10:00*8.63046*8.63056*8.63073*8.63001
03/12/2019 18:15:00*8.63056*8.63046*8.63157*8.63024
03/12/2019 18:20:00*8.63046*8.63077*8.6309*8.62994
03/12/2019 18:25:00*8.63077*8.62855*8.63084*8.62852
03/12/2019 18:30:00*8.62855*8.62868*8.62919*8.6277
03/12/2019 18:35:00*8.62868*8.62922*8.62948*8.62813
03/12/2019 18:40:00*8.62922*8.62932*8.62974*8.62828
03/12/2019 18:45:00*8.62932*8.62917*8.62932*8.62869
03/12/2019 18:50:00*8.62917*8.62931*8.62993*8.62859
03/12/2019 18:55:00*8.62931*8.63017*8.63109*8.62909
03/12/2019 19:00:00*8.63017*8.62997*8.63033*8.62887
03/12/2019 19:05:00*8.62997*8.63092*8.63115*8.62794
03/12/2019 19:10:00*8.63092*8.6306*8.63092*8.62994
03/12/2019 19:15:00*8.6306*8.63145*8.63145*8.63033
03/12/2019 19:20:00*8.63145*8.63237*8.63255*8.63128
03/12/2019 19:25:00*8.63237*8.63369*8.63424*8.63199
03/12/2019 19:30:00*8.63369*8.63409*8.63467*8.63353
03/12/2019 19:35:00*8.63409*8.63633*8.63633*8.63409
03/12/2019 19:40:00*8.63633*8.63611*8.63864*8.63611
03/12/2019 19:45:00*8.63611*8.636*8.63724*8.63554
03/12/2019 19:50:00*8.636*8.63573*8.63656*8.63573
03/12/2019 19:55:00*8.63573*8.63565*8.63641*8.63485
03/12/2019 20:00:00*8.63565*8.63484*8.6357*8.63462
03/12/2019 20:05:00*8.63484*8.63256*8.63513*8.6323
03/12/2019 20:10:00*8.63256*8.63293*8.63353*8.63247
03/12/2019 20:15:00*8.63293*8.63331*8.63338*8.63293
03/12/2019 20:20:00*8.63331*8.6314*8.63332*8.6314
03/12/2019 20:25:00*8.6314*8.6316*8.6318*8.6311
03/12/2019 20:30:00*8.6316*8.6317*8.6321*8.6312
03/12/2019 20:35:00*8.6317*8.6314*8.6319*8.631
03/12/2019 20:40:00*8.6314*8.632*8.632*8.631
03/12/2019 20:45:00*8.632*8.6326*8.633*8.632
03/12/2019 20:50:00*8.6326*8.6316*8.6326*8.6314
03/12/2019 20:55:00*8.6316*8.63257*8.63294*8.63121
03/12/2019 21:00:00*8.63257*8.63304*8.63312*8.63242
03/12/2019 21:05:00*8.63304*8.63229*8.63318*8.63225
03/12/2019 21:10:00*8.63229*8.63308*8.63338*8.63197
03/12/2019 21:15:00*8.63308*8.63336*8.63357*8.63194
03/12/2019 21:20:00*8.63336*8.63224*8.63336*8.63224
03/12/2019 21:25:00*8.63224*8.63214*8.63238*8.63197
03/12/2019 21:30:00*8.63214*8.63247*8.63257*8.63184
03/12/2019 21:35:00*8.63247*8.63241*8.63285*8.63208
03/12/2019 21:40:00*8.63241*8.63254*8.63277*8.63226
03/12/2019 21:45:00*8.63254*8.63321*8.63337*8.63244
03/12/2019 21:50:00*8.63321*8.63187*8.63351*8.63172
03/12/2019 21:55:00*8.63187*8.6328*8.6328*8.63181
03/12/2019 22:00:00*8.6328*8.63449*8.63833*8.6328
03/12/2019 22:05:00*8.63449*8.63623*8.63624*8.63392
03/12/2019 22:10:00*8.63623*8.63769*8.63801*8.63608
03/12/2019 22:15:00*8.63769*8.63772*8.63814*8.63764
03/12/2019 22:20:00*8.63772*8.63763*8.63826*8.63754
03/12/2019 22:25:00*8.63763*8.63859*8.63941*8.63756
03/12/2019 22:30:00*8.63859*8.63802*8.63866*8.63796
03/12/2019 22:35:00*8.63802*8.63757*8.6384*8.63757
03/12/2019 22:40:00*8.63757*8.63591*8.63757*8.6359
03/12/2019 22:45:00*8.63591*8.63665*8.63672*8.63552
03/12/2019 22:50:00*8.63665*8.63592*8.63665*8.63558
03/12/2019 22:55:00*8.63592*8.63813*8.63834*8.63592
03/12/2019 23:00:00*8.63813*8.63926*8.64*8.63802
03/12/2019 23:05:00*8.63926*8.64033*8.64033*8.6388
03/12/2019 23:10:00*8.64033*8.64001*8.6404*8.63934
03/12/2019 23:15:00*8.64001*8.63965*8.64032*8.63957
03/12/2019 23:20:00*8.63965*8.63853*8.63965*8.63852
03/12/2019 23:25:00*8.63853*8.63912*8.63912*8.63832
03/12/2019 23:30:00*8.63912*8.63925*8.63925*8.63888
03/12/2019 23:35:00*8.63925*8.63948*8.63977*8.63863
03/12/2019 23:40:00*8.63948*8.64038*8.64062*8.63939
03/12/2019 23:45:00*8.64038*8.64062*8.64069*8.64027
03/12/2019 23:50:00*8.64062*8.6398*8.64062*8.63933
03/12/2019 23:55:00*8.6398*8.6395*8.6405*8.6394
03/13/2019 00:00:00*8.6395*8.63952*8.6404*8.63939
03/13/2019 00:05:00*8.63952*8.64045*8.6407*8.63952
03/13/2019 00:10:00*8.64045*8.63931*8.6407*8.63931
03/13/2019 00:15:00*8.63931*8.63865*8.6395*8.63865
03/13/2019 00:20:00*8.63865*8.63824*8.63902*8.63778
03/13/2019 00:25:00*8.63824*8.63795*8.63833*8.63786
03/13/2019 00:30:00*8.63795*8.63791*8.63801*8.63757
03/13/2019 00:35:00*8.63791*8.63583*8.63849*8.63556
03/13/2019 00:40:00*8.63583*8.63634*8.63679*8.63548
03/13/2019 00:45:00*8.63634*8.63619*8.63634*8.63596
03/13/2019 00:50:00*8.63619*8.63663*8.63682*8.63596
03/13/2019 00:55:00*8.63663*8.63738*8.63741*8.63638
03/13/2019 01:00:00*8.63738*8.63831*8.6391*8.63721
03/13/2019 01:05:00*8.63831*8.63842*8.63867*8.63792
03/13/2019 01:10:00*8.63842*8.6404*8.6404*8.63814
03/13/2019 01:15:00*8.6404*8.63916*8.64078*8.63902
03/13/2019 01:20:00*8.63916*8.63923*8.63971*8.63888
03/13/2019 01:25:00*8.63923*8.63996*8.63996*8.63904
03/13/2019 01:30:00*8.63996*8.63948*8.63996*8.63934
03/13/2019 01:35:00*8.63948*8.63708*8.63949*8.63474
03/13/2019 01:40:00*8.63708*8.63697*8.6375*8.63691
03/13/2019 01:45:00*8.63697*8.63552*8.63708*8.63349
03/13/2019 01:50:00*8.63552*8.63441*8.6357*8.63441
03/13/2019 01:55:00*8.63441*8.63338*8.6349*8.63331
03/13/2019 02:00:00*8.63338*8.63456*8.63523*8.6332
03/13/2019 02:05:00*8.63456*8.63528*8.6357*8.63416
03/13/2019 02:10:00*8.63528*8.6386*8.6395*8.63512
03/13/2019 02:15:00*8.6386*8.63925*8.63953*8.63853
03/13/2019 02:20:00*8.63925*8.63959*8.6403*8.63905
03/13/2019 02:25:00*8.63959*8.63871*8.64*8.63771
03/13/2019 02:30:00*8.63871*8.63836*8.639*8.63821
03/13/2019 02:35:00*8.63836*8.63771*8.6387*8.63761
03/13/2019 02:40:00*8.63771*8.63738*8.63793*8.63738
03/13/2019 02:45:00*8.63738*8.63626*8.63793*8.63596
03/13/2019 02:50:00*8.63626*8.6358*8.63647*8.63501
03/13/2019 02:55:00*8.6358*8.63442*8.6359*8.63439
03/13/2019 03:00:00*8.63442*8.63391*8.63483*8.63244
03/13/2019 03:05:00*8.63391*8.63458*8.63694*8.63373
03/13/2019 03:10:00*8.63458*8.63313*8.6358*8.63208
03/13/2019 03:15:00*8.63313*8.63371*8.63377*8.63167
03/13/2019 03:20:00*8.63371*8.63494*8.63572*8.63216
03/13/2019 03:25:00*8.63494*8.63487*8.63688*8.63468
03/13/2019 03:30:00*8.63487*8.63551*8.6363*8.63363
03/13/2019 03:35:00*8.63551*8.63667*8.6374*8.63546
03/13/2019 03:40:00*8.63667*8.6357*8.6376*8.6354
03/13/2019 03:45:00*8.6357*8.63584*8.6366*8.63461
03/13/2019 03:50:00*8.63584*8.63739*8.6377*8.63555
03/13/2019 03:55:00*8.63739*8.6344*8.63771*8.63352
03/13/2019 04:00:00*8.6344*8.6397*8.6397*8.63403
03/13/2019 04:05:00*8.6397*8.63454*8.6413*8.63378
03/13/2019 04:10:00*8.63454*8.62545*8.63501*8.6251
03/13/2019 04:15:00*8.62545*8.6221*8.62633*8.62172
03/13/2019 04:20:00*8.6221*8.6207*8.6247*8.62019
03/13/2019 04:25:00*8.6207*8.61921*8.6216*8.6181
03/13/2019 04:30:00*8.61921*8.61111*8.61921*8.61105
03/13/2019 04:35:00*8.61111*8.61051*8.61165*8.60673
03/13/2019 04:40:00*8.61051*8.6134*8.61342*8.60945
03/13/2019 04:45:00*8.6134*8.61743*8.6179*8.61247
03/13/2019 04:50:00*8.61743*8.6121*8.61749*8.61134
03/13/2019 04:55:00*8.6121*8.6127*8.6155*8.61083
03/13/2019 05:00:00*8.6127*8.60881*8.6133*8.60794
03/13/2019 05:05:00*8.60881*8.6099*8.61216*8.60644
03/13/2019 05:10:00*8.6099*8.61317*8.6152*8.60981
03/13/2019 05:15:00*8.61317*8.61177*8.61337*8.61086
03/13/2019 05:20:00*8.61177*8.61134*8.6125*8.60938
03/13/2019 05:25:00*8.61134*8.60926*8.61186*8.60909
03/13/2019 05:30:00*8.60926*8.61139*8.6122*8.60798
03/13/2019 05:35:00*8.61139*8.61135*8.61174*8.60942
03/13/2019 05:40:00*8.61135*8.6152*8.6155*8.61004
03/13/2019 05:45:00*8.6152*8.61387*8.6153*8.61355
03/13/2019 05:50:00*8.61387*8.6148*8.6158*8.61321
03/13/2019 05:55:00*8.6148*8.61681*8.6176*8.6134
03/13/2019 06:00:00*8.61681*8.61623*8.6181*8.61537
03/13/2019 06:05:00*8.61623*8.6118*8.61623*8.6111
03/13/2019 06:10:00*8.6118*8.6082*8.61205*8.60726
03/13/2019 06:15:00*8.6082*8.6104*8.6108*8.6078
03/13/2019 06:20:00*8.6104*8.61254*8.6137*8.6103
03/13/2019 06:25:00*8.61254*8.61066*8.61272*8.60994
03/13/2019 06:30:00*8.61066*8.60997*8.6113*8.60906
03/13/2019 06:35:00*8.60997*8.6104*8.6118*8.60962
03/13/2019 06:40:00*8.6104*8.61367*8.6137*8.60983
03/13/2019 06:45:00*8.61367*8.61315*8.61471*8.61215
03/13/2019 06:50:00*8.61315*8.61095*8.6138*8.61015
03/13/2019 06:55:00*8.61095*8.6098*8.6113*8.60894
03/13/2019 07:00:00*8.6098*8.61064*8.6111*8.60934
03/13/2019 07:05:00*8.61064*8.60973*8.61129*8.60942
03/13/2019 07:10:00*8.60973*8.60791*8.60978*8.6072
03/13/2019 07:15:00*8.60791*8.60875*8.6091*8.60649
03/13/2019 07:20:00*8.60875*8.60777*8.6105*8.60777
03/13/2019 07:25:00*8.60777*8.60723*8.6087*8.60584
03/13/2019 07:30:00*8.60723*8.6101*8.6109*8.60718
03/13/2019 07:35:00*8.6101*8.61294*8.6132*8.6098
03/13/2019 07:40:00*8.61294*8.61363*8.6143*8.61163
03/13/2019 07:45:00*8.61363*8.61164*8.61363*8.61087
03/13/2019 07:50:00*8.61164*8.6098*8.61316*8.6094
03/13/2019 07:55:00*8.6098*8.60933*8.6108*8.60887
03/13/2019 08:00:00*8.60933*8.60777*8.61*8.60661
03/13/2019 08:05:00*8.60777*8.60543*8.6078*8.6054
03/13/2019 08:10:00*8.60543*8.60718*8.60751*8.60527
03/13/2019 08:15:00*8.60718*8.60992*8.61*8.60662
03/13/2019 08:20:00*8.60992*8.60657*8.6107*8.60646
03/13/2019 08:25:00*8.60657*8.60601*8.6075*8.60511
03/13/2019 08:30:00*8.60601*8.6072*8.60795*8.60457
03/13/2019 08:35:00*8.6072*8.60712*8.6089*8.60636
03/13/2019 08:40:00*8.60712*8.61056*8.61086*8.607
03/13/2019 08:45:00*8.61056*8.6125*8.61362*8.60935
03/13/2019 08:50:00*8.6125*8.61302*8.6137*8.61073
03/13/2019 08:55:00*8.61302*8.61054*8.61324*8.61003
03/13/2019 09:00:00*8.61054*8.6119*8.6126*8.6084
03/13/2019 09:05:00*8.6119*8.61187*8.6144*8.61095
03/13/2019 09:10:00*8.61187*8.6085*8.61194*8.6077
03/13/2019 09:15:00*8.6085*8.60236*8.6085*8.60151
03/13/2019 09:20:00*8.60236*8.6043*8.6043*8.60193
03/13/2019 09:25:00*8.6043*8.60376*8.60542*8.60303
03/13/2019 09:30:00*8.60376*8.60207*8.604*8.60008
03/13/2019 09:35:00*8.60207*8.604*8.60524*8.6012
03/13/2019 09:40:00*8.604*8.60099*8.60439*8.60007
03/13/2019 09:45:00*8.60099*8.59803*8.602*8.5968
03/13/2019 09:50:00*8.59803*8.59722*8.59857*8.5967
03/13/2019 09:55:00*8.59722*8.59158*8.5982*8.59107
03/13/2019 10:00:00*8.59158*8.5976*8.5978*8.59123
03/13/2019 10:05:00*8.5976*8.59367*8.59875*8.5932
03/13/2019 10:10:00*8.59367*8.59417*8.59447*8.59211
03/13/2019 10:15:00*8.59417*8.59336*8.5965*8.59263
03/13/2019 10:20:00*8.59336*8.5937*8.59646*8.59311
03/13/2019 10:25:00*8.5937*8.5941*8.5951*8.5925
03/13/2019 10:30:00*8.5941*8.59386*8.5956*8.59312
03/13/2019 10:35:00*8.59386*8.5881*8.59402*8.58672
03/13/2019 10:40:00*8.5881*8.5925*8.5932*8.58772
03/13/2019 10:45:00*8.5925*8.59282*8.59372*8.59108
03/13/2019 10:50:00*8.59282*8.59086*8.59293*8.58929
03/13/2019 10:55:00*8.59086*8.59186*8.5934*8.5903
03/13/2019 11:00:00*8.59186*8.59155*8.5925*8.59055
03/13/2019 11:05:00*8.59155*8.59365*8.5943*8.59085
03/13/2019 11:10:00*8.59365*8.59324*8.5948*8.5924
03/13/2019 11:15:00*8.59324*8.59217*8.59383*8.59123
03/13/2019 11:20:00*8.59217*8.5891*8.5931*8.5878
03/13/2019 11:25:00*8.5891*8.58397*8.58951*8.58298
03/13/2019 11:30:00*8.58397*8.58228*8.584*8.58058
03/13/2019 11:35:00*8.58228*8.5819*8.5834*8.58072
03/13/2019 11:40:00*8.5819*8.5861*8.5878*8.5812
03/13/2019 11:45:00*8.5861*8.57968*8.5862*8.57942
03/13/2019 11:50:00*8.57968*8.5803*8.58209*8.57862
03/13/2019 11:55:00*8.5803*8.57676*8.58115*8.57615
03/13/2019 12:00:00*8.57676*8.5786*8.5804*8.5747
03/13/2019 12:05:00*8.5786*8.5786*8.5804*8.57644
03/13/2019 12:10:00*8.5786*8.58046*8.58086*8.5758
03/13/2019 12:15:00*8.58046*8.58291*8.58426*8.58046
03/13/2019 12:20:00*8.58291*8.58593*8.58677*8.58289
03/13/2019 12:25:00*8.58593*8.58821*8.58893*8.58492
03/13/2019 12:30:00*8.58821*8.58764*8.589*8.58716
03/13/2019 12:35:00*8.58764*8.58753*8.58852*8.58651
03/13/2019 12:40:00*8.58753*8.5857*8.58753*8.5842
03/13/2019 12:45:00*8.5857*8.58165*8.58608*8.58158
03/13/2019 12:50:00*8.58165*8.58285*8.58299*8.58106
03/13/2019 12:55:00*8.58285*8.58441*8.58537*8.58272
03/13/2019 13:00:00*8.58441*8.57952*8.58441*8.5793
03/13/2019 13:05:00*8.57952*8.57853*8.58132*8.57772
03/13/2019 13:10:00*8.57853*8.57703*8.5788*8.57626
03/13/2019 13:15:00*8.57703*8.57825*8.5794*8.57684
03/13/2019 13:20:00*8.57825*8.5801*8.58052*8.57825
03/13/2019 13:25:00*8.5801*8.5817*8.58183*8.57987
03/13/2019 13:30:00*8.5817*8.57823*8.58172*8.57804
03/13/2019 13:35:00*8.57823*8.577*8.58116*8.57568
03/13/2019 13:40:00*8.577*8.5798*8.5798*8.5746
03/13/2019 13:45:00*8.5798*8.58182*8.58182*8.5795
03/13/2019 13:50:00*8.58182*8.58034*8.5831*8.5793
03/13/2019 13:55:00*8.58034*8.58111*8.58269*8.58018
03/13/2019 14:00:00*8.58111*8.58201*8.58203*8.58091
03/13/2019 14:05:00*8.58201*8.5796*8.58305*8.57953
03/13/2019 14:10:00*8.5796*8.57846*8.5796*8.57767
03/13/2019 14:15:00*8.57846*8.57912*8.57994*8.57846
03/13/2019 14:20:00*8.57912*8.57624*8.57926*8.57563
03/13/2019 14:25:00*8.57624*8.57882*8.5794*8.57594
03/13/2019 14:30:00*8.57882*8.57741*8.57885*8.57688
03/13/2019 14:35:00*8.57741*8.57919*8.57955*8.57741
03/13/2019 14:40:00*8.57919*8.57925*8.5797*8.57861
03/13/2019 14:45:00*8.57925*8.57699*8.57925*8.57626
03/13/2019 14:50:00*8.57699*8.57574*8.57976*8.57574
03/13/2019 14:55:00*8.57574*8.57281*8.57671*8.57206
03/13/2019 15:00:00*8.57281*8.56485*8.57314*8.5616
03/13/2019 15:05:00*8.56485*8.56605*8.57186*8.56485
03/13/2019 15:10:00*8.56605*8.5674*8.56795*8.5638
03/13/2019 15:15:00*8.5674*8.56434*8.56871*8.56346
03/13/2019 15:20:00*8.56434*8.5636*8.56644*8.56091
03/13/2019 15:25:00*8.5636*8.56468*8.56469*8.56173
03/13/2019 15:30:00*8.56468*8.56327*8.56505*8.56193
03/13/2019 15:35:00*8.56327*8.56294*8.5663*8.5625
03/13/2019 15:40:00*8.56294*8.5565*8.56301*8.5561
03/13/2019 15:45:00*8.5565*8.55936*8.56063*8.5565
03/13/2019 15:50:00*8.55936*8.5577*8.56022*8.5573
03/13/2019 15:55:00*8.5577*8.5589*8.559*8.5562
03/13/2019 16:00:00*8.5589*8.55882*8.56028*8.55826
03/13/2019 16:05:00*8.55882*8.56092*8.56118*8.55764
03/13/2019 16:10:00*8.56092*8.55925*8.56092*8.55899
03/13/2019 16:15:00*8.55925*8.55915*8.55958*8.55776
03/13/2019 16:20:00*8.55915*8.56137*8.56148*8.55825
03/13/2019 16:25:00*8.56137*8.55823*8.56237*8.55823
03/13/2019 16:30:00*8.55823*8.55999*8.56066*8.55822
03/13/2019 16:35:00*8.55999*8.5569*8.56114*8.55425
03/13/2019 16:40:00*8.5569*8.55763*8.55887*8.55666
03/13/2019 16:45:00*8.55763*8.5576*8.55855*8.55672
03/13/2019 16:50:00*8.5576*8.5581*8.5582*8.5565
03/13/2019 16:55:00*8.5581*8.55867*8.5587*8.5565
03/13/2019 17:00:00*8.55867*8.5593*8.56098*8.5582
