03/11/2019 17:05:00*8.66038*8.66215*8.66215*8.65818
03/11/2019 17:10:00*8.66215*8.66034*8.66217*8.66006
03/11/2019 17:15:00*8.66034*8.65982*8.66218*8.65951
03/11/2019 17:20:00*8.65982*8.65913*8.66027*8.65841
03/11/2019 17:25:00*8.65913*8.66032*8.66165*8.65913
03/11/2019 17:30:00*8.66032*8.6634*8.6642*8.66032
03/11/2019 17:35:00*8.6634*8.66358*8.66656*8.66319
03/11/2019 17:40:00*8.66358*8.66525*8.66672*8.66358
03/11/2019 17:45:00*8.66525*8.66512*8.66567*8.66353
03/11/2019 17:50:00*8.66512*8.6653*8.6653*8.66475
03/11/2019 17:55:00*8.6653*8.66293*8.66532*8.66274
03/11/2019 18:00:00*8.66293*8.66276*8.66329*8.66241
03/11/2019 18:05:00*8.66276*8.65015*8.66302*8.64529
03/11/2019 18:10:00*8.65015*8.65154*8.66349*8.64823
03/11/2019 18:15:00*8.65154*8.65386*8.656*8.65103
03/11/2019 18:20:00*8.65386*8.65844*8.65929*8.65315
03/11/2019 18:25:00*8.65844*8.6565*8.65913*8.6559
03/11/2019 18:30:00*8.6565*8.64844*8.65651*8.6479
03/11/2019 18:35:00*8.64844*8.64849*8.64853*8.6479
03/11/2019 18:40:00*8.64849*8.65082*8.65145*8.6479
03/11/2019 18:45:00*8.65082*8.64992*8.65085*8.64842
03/11/2019 18:50:00*8.64992*8.64995*8.65114*8.6479
03/11/2019 18:55:00*8.64995*8.64992*8.65106*8.64855
03/11/2019 19:00:00*8.64992*8.64897*8.65029*8.64801
03/11/2019 19:05:00*8.64897*8.64848*8.64972*8.6479
03/11/2019 19:10:00*8.64848*8.64848*8.64883*8.6479
03/11/2019 19:15:00*8.64848*8.6479*8.64941*8.6479
03/11/2019 19:20:00*8.6479*8.64949*8.64973*8.6479
03/11/2019 19:25:00*8.64949*8.64964*8.65024*8.64823
03/11/2019 19:30:00*8.64964*8.65108*8.65108*8.64947
03/11/2019 19:35:00*8.65108*8.65088*8.65242*8.65051
03/11/2019 19:40:00*8.65088*8.65283*8.65315*8.65013
03/11/2019 19:45:00*8.65283*8.65343*8.6543*8.65245
03/11/2019 19:50:00*8.65343*8.6535*8.65429*8.65279
03/11/2019 19:55:00*8.6535*8.65127*8.65408*8.65114
03/11/2019 20:00:00*8.65127*8.651*8.65238*8.65018
03/11/2019 20:05:00*8.651*8.65001*8.65299*8.64926
03/11/2019 20:10:00*8.65001*8.65017*8.65127*8.64904
03/11/2019 20:15:00*8.65017*8.64995*8.65084*8.64858
03/11/2019 20:20:00*8.64995*8.64877*8.65091*8.64852
03/11/2019 20:25:00*8.64877*8.65079*8.65079*8.64856
03/11/2019 20:30:00*8.65079*8.65101*8.65175*8.65028
03/11/2019 20:35:00*8.65101*8.65049*8.65202*8.64874
03/11/2019 20:40:00*8.65049*8.65187*8.65226*8.65001
03/11/2019 20:45:00*8.65187*8.65231*8.65288*8.65129
03/11/2019 20:50:00*8.65231*8.65236*8.65311*8.65114
03/11/2019 20:55:00*8.65236*8.65184*8.65317*8.65184
03/11/2019 21:00:00*8.65184*8.65213*8.65264*8.65124
03/11/2019 21:05:00*8.65213*8.64935*8.65214*8.64893
03/11/2019 21:10:00*8.64935*8.64968*8.64969*8.64893
03/11/2019 21:15:00*8.64968*8.64979*8.65021*8.64947
03/11/2019 21:20:00*8.64979*8.64983*8.65042*8.64974
03/11/2019 21:25:00*8.64983*8.64975*8.6502*8.64939
03/11/2019 21:30:00*8.64975*8.65002*8.65036*8.64958
03/11/2019 21:35:00*8.65002*8.65003*8.65057*8.64983
03/11/2019 21:40:00*8.65003*8.64952*8.65039*8.64952
03/11/2019 21:45:00*8.64952*8.64851*8.64973*8.64805
03/11/2019 21:50:00*8.64851*8.64897*8.64916*8.64785
03/11/2019 21:55:00*8.64897*8.64935*8.65035*8.64897
03/11/2019 22:00:00*8.64935*8.64861*8.64939*8.64861
03/11/2019 22:05:00*8.64861*8.65045*8.65045*8.64861
03/11/2019 22:10:00*8.65045*8.65021*8.65051*8.65008
03/11/2019 22:15:00*8.65021*8.65036*8.65076*8.65021
03/11/2019 22:20:00*8.65036*8.65038*8.6508*8.65027
03/11/2019 22:25:00*8.65038*8.64987*8.65039*8.64969
03/11/2019 22:30:00*8.64987*8.6488*8.64992*8.64849
03/11/2019 22:35:00*8.6488*8.64932*8.64936*8.6488
03/11/2019 22:40:00*8.64932*8.64984*8.65006*8.64882
03/11/2019 22:45:00*8.64984*8.64901*8.64984*8.64901
03/11/2019 22:50:00*8.64901*8.64883*8.64929*8.64869
03/11/2019 22:55:00*8.64883*8.6487*8.649*8.6484
03/11/2019 23:00:00*8.6487*8.64808*8.6487*8.64803
03/11/2019 23:05:00*8.64808*8.6483*8.64857*8.64798
03/11/2019 23:10:00*8.6483*8.64757*8.6483*8.64757
03/11/2019 23:15:00*8.64757*8.64804*8.64806*8.64734
03/11/2019 23:20:00*8.64804*8.64341*8.64804*8.64334
03/11/2019 23:25:00*8.64341*8.64413*8.64433*8.64332
03/11/2019 23:30:00*8.64413*8.64589*8.6466*8.64413
03/11/2019 23:35:00*8.64589*8.64675*8.64675*8.64576
03/11/2019 23:40:00*8.64675*8.64764*8.6477*8.64675
03/11/2019 23:45:00*8.64764*8.64808*8.64808*8.64744
03/11/2019 23:50:00*8.64808*8.64861*8.64875*8.64808
03/11/2019 23:55:00*8.64861*8.649*8.649*8.64861
03/12/2019 00:05:00*8.6478*8.64828*8.6483*8.6478
03/12/2019 00:10:00*8.64828*8.64874*8.64914*8.64828
03/12/2019 00:15:00*8.64874*8.64835*8.64875*8.64826
03/12/2019 00:20:00*8.64835*8.65068*8.65155*8.64833
03/12/2019 00:25:00*8.65068*8.65186*8.65201*8.65068
03/12/2019 00:30:00*8.65186*8.65243*8.65279*8.65179
03/12/2019 00:35:00*8.65243*8.65165*8.65259*8.65165
03/12/2019 00:40:00*8.65165*8.65162*8.65189*8.65138
03/12/2019 00:45:00*8.65162*8.65165*8.65189*8.65145
03/12/2019 00:50:00*8.65165*8.65269*8.65283*8.65165
03/12/2019 00:55:00*8.65269*8.65384*8.65384*8.65269
03/12/2019 01:00:00*8.65384*8.65767*8.65775*8.65384
03/12/2019 01:05:00*8.65767*8.6576*8.65776*8.65634
03/12/2019 01:10:00*8.6576*8.65658*8.65773*8.65616
03/12/2019 01:15:00*8.65658*8.65645*8.6568*8.65595
03/12/2019 01:20:00*8.65645*8.65644*8.65728*8.65644
03/12/2019 01:25:00*8.65644*8.65666*8.65671*8.65581
03/12/2019 01:30:00*8.65666*8.65597*8.65668*8.65554
03/12/2019 01:35:00*8.65597*8.6564*8.65669*8.6557
03/12/2019 01:40:00*8.6564*8.65481*8.6564*8.65421
03/12/2019 01:45:00*8.65481*8.65459*8.65499*8.65433
03/12/2019 01:50:00*8.65459*8.65469*8.65496*8.65447
03/12/2019 01:55:00*8.65469*8.65327*8.65469*8.653
03/12/2019 02:00:00*8.65327*8.65348*8.65491*8.65229
03/12/2019 02:05:00*8.65348*8.65612*8.6568*8.65348
03/12/2019 02:10:00*8.65612*8.65543*8.6572*8.6553
03/12/2019 02:15:00*8.65543*8.65537*8.6556*8.6551
03/12/2019 02:20:00*8.65537*8.6552*8.65538*8.65416
03/12/2019 02:25:00*8.6552*8.65558*8.6559*8.65489
03/12/2019 02:30:00*8.65558*8.6559*8.656*8.65558
03/12/2019 02:35:00*8.6559*8.65546*8.656*8.65546
03/12/2019 02:40:00*8.65546*8.65472*8.65546*8.65417
03/12/2019 02:45:00*8.65472*8.65394*8.65503*8.65369
03/12/2019 02:50:00*8.65394*8.65207*8.65394*8.65168
03/12/2019 02:55:00*8.65207*8.65422*8.6545*8.65116
03/12/2019 03:00:00*8.65422*8.65473*8.65503*8.65382
03/12/2019 03:05:00*8.65473*8.65629*8.65703*8.65225
03/12/2019 03:10:00*8.65629*8.65984*8.65984*8.6551
03/12/2019 03:15:00*8.65984*8.65672*8.65984*8.65484
03/12/2019 03:20:00*8.65672*8.65932*8.65982*8.65626
03/12/2019 03:25:00*8.65932*8.65812*8.65933*8.65759
03/12/2019 03:30:00*8.65812*8.65742*8.65945*8.65618
03/12/2019 03:35:00*8.65742*8.65712*8.6596*8.6566
03/12/2019 03:40:00*8.65712*8.65552*8.6581*8.65473
03/12/2019 03:45:00*8.65552*8.6536*8.6562*8.65197
03/12/2019 03:50:00*8.6536*8.6543*8.65518*8.65322
03/12/2019 03:55:00*8.6543*8.65139*8.6559*8.65137
03/12/2019 04:00:00*8.65139*8.6517*8.6529*8.6505
03/12/2019 04:05:00*8.6517*8.65187*8.6537*8.65031
03/12/2019 04:10:00*8.65187*8.65216*8.65308*8.64971
03/12/2019 04:15:00*8.65216*8.65338*8.65674*8.65192
03/12/2019 04:20:00*8.65338*8.65176*8.65491*8.65101
03/12/2019 04:25:00*8.65176*8.6479*8.65176*8.64702
03/12/2019 04:30:00*8.6479*8.64599*8.649*8.64253
03/12/2019 04:35:00*8.64599*8.64336*8.64777*8.6409
03/12/2019 04:40:00*8.64336*8.64634*8.64731*8.6431
03/12/2019 04:45:00*8.64634*8.6446*8.6476*8.6446
03/12/2019 04:50:00*8.6446*8.6481*8.65007*8.6444
03/12/2019 04:55:00*8.6481*8.63912*8.6485*8.63891
03/12/2019 05:00:00*8.63912*8.63703*8.6407*8.63588
03/12/2019 05:05:00*8.63703*8.6251*8.63738*8.6218
03/12/2019 05:10:00*8.6251*8.6233*8.6264*8.6223
03/12/2019 05:15:00*8.6233*8.628*8.6286*8.62146
03/12/2019 05:20:00*8.628*8.6293*8.6309*8.62724
03/12/2019 05:25:00*8.6293*8.62623*8.6296*8.62579
03/12/2019 05:30:00*8.62623*8.62437*8.6265*8.621
03/12/2019 05:35:00*8.62437*8.6259*8.6265*8.6218
03/12/2019 05:40:00*8.6259*8.62666*8.6301*8.6255
03/12/2019 05:45:00*8.62666*8.62913*8.6309*8.62622
03/12/2019 05:50:00*8.62913*8.62747*8.63083*8.62736
03/12/2019 05:55:00*8.62747*8.63074*8.63194*8.62674
03/12/2019 06:00:00*8.63074*8.63619*8.63749*8.63062
03/12/2019 06:05:00*8.63619*8.6357*8.6378*8.6343
03/12/2019 06:10:00*8.6357*8.6336*8.6362*8.63184
03/12/2019 06:15:00*8.6336*8.63341*8.63411*8.6317
03/12/2019 06:20:00*8.63341*8.63775*8.63815*8.63268
03/12/2019 06:25:00*8.63775*8.6377*8.6384*8.6367
03/12/2019 06:30:00*8.6377*8.6399*8.6415*8.637
03/12/2019 06:35:00*8.6399*8.63771*8.6402*8.6374
03/12/2019 06:40:00*8.63771*8.6379*8.6404*8.63739
03/12/2019 06:45:00*8.6379*8.64092*8.6419*8.63759
03/12/2019 06:50:00*8.64092*8.63908*8.6421*8.63792
03/12/2019 06:55:00*8.63908*8.64307*8.6437*8.63846
03/12/2019 07:00:00*8.64307*8.6415*8.64307*8.64072
03/12/2019 07:05:00*8.6415*8.64429*8.6471*8.63603
03/12/2019 07:10:00*8.64429*8.64928*8.6522*8.64303
03/12/2019 07:15:00*8.64928*8.64749*8.6505*8.64448
03/12/2019 07:20:00*8.64749*8.6496*8.6514*8.64749
03/12/2019 07:25:00*8.6496*8.6622*8.6635*8.6495
03/12/2019 07:30:00*8.6622*8.6594*8.6647*8.65908
03/12/2019 07:35:00*8.6594*8.6606*8.66081*8.65792
03/12/2019 07:40:00*8.6606*8.6592*8.66086*8.6583
03/12/2019 07:45:00*8.6592*8.65782*8.65931*8.6573
03/12/2019 07:50:00*8.65782*8.65982*8.6609*8.65766
03/12/2019 07:55:00*8.65982*8.6615*8.6634*8.6597
03/12/2019 08:00:00*8.6615*8.66063*8.663*8.65945
03/12/2019 08:05:00*8.66063*8.6625*8.6631*8.65976
03/12/2019 08:10:00*8.6625*8.65844*8.6628*8.65842
03/12/2019 08:15:00*8.65844*8.6561*8.65998*8.65522
03/12/2019 08:20:00*8.6561*8.6548*8.6575*8.65375
03/12/2019 08:25:00*8.6548*8.6526*8.6552*8.6507
03/12/2019 08:30:00*8.6526*8.6508*8.65354*8.65008
03/12/2019 08:35:00*8.6508*8.6389*8.6508*8.6369
03/12/2019 08:40:00*8.6389*8.64322*8.644*8.63854
03/12/2019 08:45:00*8.64322*8.63968*8.64322*8.63806
03/12/2019 08:50:00*8.63968*8.63339*8.64058*8.63165
03/12/2019 08:55:00*8.63339*8.63724*8.6385*8.6331
03/12/2019 09:00:00*8.63724*8.62877*8.63724*8.6277
03/12/2019 09:05:00*8.62877*8.63457*8.6352*8.62861
03/12/2019 09:10:00*8.63457*8.6344*8.6355*8.63231
03/12/2019 09:15:00*8.6344*8.635*8.6377*8.63252
03/12/2019 09:20:00*8.635*8.635*8.63538*8.63317
03/12/2019 09:25:00*8.635*8.6346*8.6352*8.6324
03/12/2019 09:30:00*8.6346*8.63738*8.6381*8.6338
03/12/2019 09:35:00*8.63738*8.6383*8.6397*8.63454
03/12/2019 09:40:00*8.6383*8.63746*8.6398*8.6363
03/12/2019 09:45:00*8.63746*8.63532*8.63746*8.63193
03/12/2019 09:50:00*8.63532*8.63138*8.63545*8.63054
03/12/2019 09:55:00*8.63138*8.62867*8.6324*8.62833
03/12/2019 10:00:00*8.62867*8.6283*8.6301*8.62563
03/12/2019 10:05:00*8.6283*8.63056*8.63129*8.62413
03/12/2019 10:10:00*8.63056*8.62665*8.63122*8.6259
03/12/2019 10:15:00*8.62665*8.63035*8.63035*8.62507
03/12/2019 10:20:00*8.63035*8.6303*8.6327*8.62745
03/12/2019 10:25:00*8.6303*8.6316*8.6326*8.62993
03/12/2019 10:30:00*8.6316*8.6332*8.6344*8.63137
03/12/2019 10:35:00*8.6332*8.6317*8.6354*8.6316
03/12/2019 10:40:00*8.6317*8.62703*8.63379*8.62703
03/12/2019 10:45:00*8.62703*8.62801*8.62844*8.62541
03/12/2019 10:50:00*8.62801*8.62792*8.6286*8.62686
03/12/2019 10:55:00*8.62792*8.63073*8.6329*8.62655
03/12/2019 11:00:00*8.63073*8.6319*8.6329*8.62837
03/12/2019 11:05:00*8.6319*8.6409*8.6411*8.63076
03/12/2019 11:10:00*8.6409*8.6385*8.6421*8.63833
03/12/2019 11:15:00*8.6385*8.63652*8.64029*8.63596
03/12/2019 11:20:00*8.63652*8.63471*8.63881*8.6324
03/12/2019 11:25:00*8.63471*8.63276*8.63501*8.63164
03/12/2019 11:30:00*8.63276*8.6294*8.6339*8.62834
03/12/2019 11:35:00*8.6294*8.6256*8.631*8.62517
03/12/2019 11:40:00*8.6256*8.62387*8.6278*8.6211
03/12/2019 11:45:00*8.62387*8.62565*8.6268*8.62325
03/12/2019 11:50:00*8.62565*8.62781*8.6306*8.62565
03/12/2019 11:55:00*8.62781*8.63165*8.63272*8.62768
03/12/2019 12:00:00*8.63165*8.6353*8.6374*8.63057
03/12/2019 12:05:00*8.6353*8.63591*8.63671*8.63363
03/12/2019 12:10:00*8.63591*8.63773*8.6389*8.63591
03/12/2019 12:15:00*8.63773*8.6319*8.63785*8.63098
03/12/2019 12:20:00*8.6319*8.6298*8.6342*8.6298
03/12/2019 12:25:00*8.6298*8.63332*8.63382*8.62877
03/12/2019 12:30:00*8.63332*8.62976*8.63332*8.62803
03/12/2019 12:35:00*8.62976*8.62797*8.63035*8.62789
03/12/2019 12:40:00*8.62797*8.62661*8.6284*8.62595
03/12/2019 12:45:00*8.62661*8.62761*8.62848*8.62499
03/12/2019 12:50:00*8.62761*8.62957*8.63*8.6271
03/12/2019 12:55:00*8.62957*8.62903*8.6296*8.62799
03/12/2019 13:00:00*8.62903*8.628*8.62903*8.6268
03/12/2019 13:05:00*8.628*8.62693*8.628*8.62553
03/12/2019 13:10:00*8.62693*8.62692*8.62931*8.62679
03/12/2019 13:15:00*8.62692*8.6266*8.62841*8.62658
03/12/2019 13:20:00*8.6266*8.63009*8.6303*8.62658
03/12/2019 13:25:00*8.63009*8.62868*8.6301*8.62868
03/12/2019 13:30:00*8.62868*8.62929*8.62997*8.62858
03/12/2019 13:35:00*8.62929*8.6302*8.63059*8.62839
03/12/2019 13:40:00*8.6302*8.6295*8.63057*8.62927
03/12/2019 13:45:00*8.6295*8.62752*8.6295*8.62749
03/12/2019 13:50:00*8.62752*8.62627*8.62755*8.62591
03/12/2019 13:55:00*8.62627*8.62921*8.63003*8.62534
03/12/2019 14:00:00*8.62921*8.63242*8.63291*8.62875
03/12/2019 14:05:00*8.63242*8.62846*8.63314*8.62825
03/12/2019 14:10:00*8.62846*8.62833*8.62962*8.62803
03/12/2019 14:15:00*8.62833*8.62668*8.62854*8.6266
03/12/2019 14:20:00*8.62668*8.62608*8.62739*8.62606
03/12/2019 14:25:00*8.62608*8.62527*8.62655*8.62508
03/12/2019 14:30:00*8.62527*8.62163*8.62581*8.62141
03/12/2019 14:35:00*8.62163*8.62056*8.62223*8.62042
03/12/2019 14:40:00*8.62056*8.62111*8.62211*8.62
03/12/2019 14:45:00*8.62111*8.61877*8.6212*8.61717
03/12/2019 14:50:00*8.61877*8.62021*8.62064*8.61832
03/12/2019 14:55:00*8.62021*8.62264*8.62297*8.61998
03/12/2019 15:00:00*8.62264*8.62238*8.62501*8.62156
03/12/2019 15:05:00*8.62238*8.62613*8.62826*8.62223
03/12/2019 15:10:00*8.62613*8.62531*8.62613*8.6243
03/12/2019 15:15:00*8.62531*8.6293*8.63024*8.62493
03/12/2019 15:20:00*8.6293*8.63073*8.6336*8.62919
03/12/2019 15:25:00*8.63073*8.62522*8.63256*8.6249
03/12/2019 15:30:00*8.62522*8.6251*8.6258*8.62257
03/12/2019 15:35:00*8.6251*8.6309*8.6314*8.62395
03/12/2019 15:40:00*8.6309*8.6245*8.6319*8.62437
03/12/2019 15:45:00*8.6245*8.62228*8.6256*8.62189
03/12/2019 15:50:00*8.62228*8.62325*8.62339*8.6219
03/12/2019 15:55:00*8.62325*8.62745*8.62745*8.62299
03/12/2019 16:00:00*8.62745*8.62792*8.62964*8.62601
03/12/2019 16:05:00*8.62792*8.62695*8.62891*8.62588
03/12/2019 16:10:00*8.62695*8.62726*8.62875*8.62695
03/12/2019 16:15:00*8.62726*8.62747*8.62747*8.62641
03/12/2019 16:20:00*8.62747*8.62782*8.62794*8.62724
03/12/2019 16:25:00*8.62782*8.62838*8.62909*8.62779
03/12/2019 16:30:00*8.62838*8.63035*8.63054*8.6276
03/12/2019 16:35:00*8.63035*8.629*8.63035*8.6283
03/12/2019 16:40:00*8.629*8.6317*8.632*8.629
03/12/2019 16:45:00*8.6317*8.63457*8.63457*8.6313
03/12/2019 16:50:00*8.63457*8.6348*8.6352*8.63304
03/12/2019 16:55:00*8.6348*8.63756*8.6377*8.63407
03/12/2019 17:00:00*8.63756*8.62936*8.6378*8.6283
