03/10/2019 17:05:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 17:10:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 17:15:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 17:20:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 17:25:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 17:30:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 17:35:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 17:40:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 17:45:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 17:50:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 17:55:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 18:00:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 18:05:00*8.73372*8.73372*8.73372*8.73372
03/10/2019 18:10:00*8.73372*8.73461*8.74446*8.73372
03/10/2019 18:15:00*8.73461*8.7398*8.74177*8.73415
03/10/2019 18:20:00*8.7398*8.74183*8.7464*8.73794
03/10/2019 18:25:00*8.74183*8.74363*8.74532*8.73989
03/10/2019 18:30:00*8.74363*8.74462*8.74462*8.74311
03/10/2019 18:35:00*8.74462*8.74467*8.7448*8.74352
03/10/2019 18:40:00*8.74467*8.74348*8.74468*8.74348
03/10/2019 18:45:00*8.74348*8.74417*8.74417*8.74327
03/10/2019 18:50:00*8.74417*8.74376*8.74422*8.74366
03/10/2019 18:55:00*8.74376*8.74397*8.74425*8.74375
03/10/2019 19:00:00*8.74397*8.74415*8.74423*8.74387
03/10/2019 19:05:00*8.74415*8.74348*8.74443*8.743
03/10/2019 19:10:00*8.74348*8.74283*8.74348*8.74246
03/10/2019 19:15:00*8.74283*8.74232*8.74311*8.74232
03/10/2019 19:20:00*8.74232*8.74281*8.74302*8.74215
03/10/2019 19:25:00*8.74281*8.74289*8.74342*8.74247
03/10/2019 19:30:00*8.74289*8.74279*8.74353*8.74254
03/10/2019 19:35:00*8.74279*8.74238*8.74303*8.7418
03/10/2019 19:40:00*8.74238*8.73451*8.74238*8.73209
03/10/2019 19:45:00*8.73451*8.73517*8.73517*8.73285
03/10/2019 19:50:00*8.73517*8.73755*8.73906*8.73479
03/10/2019 19:55:00*8.73755*8.73717*8.73858*8.73711
03/10/2019 20:00:00*8.73717*8.74052*8.74099*8.7371
03/10/2019 20:05:00*8.74052*8.74185*8.74185*8.74052
03/10/2019 20:10:00*8.74185*8.74107*8.74185*8.74064
03/10/2019 20:15:00*8.74107*8.74201*8.74267*8.74036
03/10/2019 20:20:00*8.74201*8.74262*8.74308*8.74194
03/10/2019 20:25:00*8.74262*8.74491*8.74554*8.74241
03/10/2019 20:30:00*8.74491*8.74413*8.74534*8.7429
03/10/2019 20:35:00*8.74413*8.74635*8.74648*8.74413
03/10/2019 20:40:00*8.74635*8.74857*8.74864*8.74599
03/10/2019 20:45:00*8.74857*8.7467*8.75018*8.74648
03/10/2019 20:50:00*8.7467*8.74468*8.74688*8.74466
03/10/2019 20:55:00*8.74468*8.74124*8.74511*8.74124
03/10/2019 21:00:00*8.74124*8.74545*8.74614*8.74124
03/10/2019 21:05:00*8.74545*8.74674*8.74754*8.74545
03/10/2019 21:10:00*8.74674*8.74907*8.74907*8.74631
03/10/2019 21:15:00*8.74907*8.74891*8.74989*8.74771
03/10/2019 21:20:00*8.74891*8.7483*8.74968*8.74814
03/10/2019 21:25:00*8.7483*8.75062*8.75142*8.74686
03/10/2019 21:30:00*8.75062*8.74894*8.75087*8.74844
03/10/2019 21:35:00*8.74894*8.74582*8.74902*8.74477
03/10/2019 21:40:00*8.74582*8.74475*8.74582*8.74466
03/10/2019 21:45:00*8.74475*8.74471*8.74585*8.74471
03/10/2019 21:50:00*8.74471*8.74399*8.74471*8.74393
03/10/2019 21:55:00*8.74399*8.74352*8.7443*8.74347
03/10/2019 22:00:00*8.74352*8.74465*8.74468*8.74347
03/10/2019 22:05:00*8.74465*8.74334*8.74465*8.74285
03/10/2019 22:10:00*8.74334*8.74438*8.74438*8.74323
03/10/2019 22:15:00*8.74438*8.74345*8.7445*8.74345
03/10/2019 22:20:00*8.74345*8.74296*8.74355*8.74296
03/10/2019 22:25:00*8.74296*8.74317*8.74423*8.74271
03/10/2019 22:30:00*8.74317*8.74238*8.74323*8.74234
03/10/2019 22:35:00*8.74238*8.74238*8.74278*8.74223
03/10/2019 22:40:00*8.74238*8.74238*8.74238*8.74173
03/10/2019 22:45:00*8.74238*8.74272*8.74285*8.74175
03/10/2019 22:50:00*8.74272*8.74364*8.74376*8.74241
03/10/2019 22:55:00*8.74364*8.74309*8.74392*8.74309
03/10/2019 23:00:00*8.74309*8.7402*8.74311*8.7402
03/10/2019 23:05:00*8.7402*8.7396*8.7413*8.73952
03/10/2019 23:10:00*8.7396*8.73963*8.7398*8.73954
03/10/2019 23:15:00*8.73963*8.74007*8.74007*8.7391
03/10/2019 23:20:00*8.74007*8.74074*8.74121*8.74007
03/10/2019 23:25:00*8.74074*8.7411*8.74113*8.73977
03/10/2019 23:30:00*8.7411*8.74142*8.74163*8.74089
03/10/2019 23:35:00*8.74142*8.74076*8.74142*8.74063
03/10/2019 23:40:00*8.74076*8.74117*8.74135*8.74076
03/10/2019 23:45:00*8.74117*8.74135*8.74135*8.74117
03/10/2019 23:50:00*8.74135*8.74087*8.74135*8.74058
03/10/2019 23:55:00*8.74087*8.74008*8.74087*8.73956
03/11/2019 00:00:00*8.74008*8.74052*8.74069*8.73991
03/11/2019 00:05:00*8.74052*8.74045*8.74055*8.74012
03/11/2019 00:10:00*8.74045*8.74083*8.74097*8.74005
03/11/2019 00:15:00*8.74083*8.74074*8.7412*8.74071
03/11/2019 00:20:00*8.74074*8.74081*8.7412*8.74067
03/11/2019 00:25:00*8.74081*8.7408*8.74107*8.74004
03/11/2019 00:30:00*8.7408*8.74047*8.7412*8.73974
03/11/2019 00:35:00*8.74047*8.74011*8.74064*8.74002
03/11/2019 00:40:00*8.74011*8.74055*8.74077*8.7401
03/11/2019 00:45:00*8.74055*8.74064*8.74087*8.74055
03/11/2019 00:50:00*8.74064*8.741*8.7412*8.74051
03/11/2019 00:55:00*8.741*8.74052*8.741*8.74052
03/11/2019 01:00:00*8.74052*8.74045*8.74107*8.74033
03/11/2019 01:05:00*8.74045*8.74042*8.74071*8.73976
03/11/2019 01:10:00*8.74042*8.74031*8.7406*8.74004
03/11/2019 01:15:00*8.74031*8.73836*8.74031*8.7373
03/11/2019 01:20:00*8.73836*8.7412*8.74157*8.73836
03/11/2019 01:25:00*8.7412*8.74045*8.74194*8.74019
03/11/2019 01:30:00*8.74045*8.74039*8.74099*8.74039
03/11/2019 01:35:00*8.74039*8.7411*8.7411*8.73938
03/11/2019 01:40:00*8.7411*8.74145*8.74164*8.7411
03/11/2019 01:45:00*8.74145*8.74008*8.74145*8.73968
03/11/2019 01:50:00*8.74008*8.73984*8.74041*8.73928
03/11/2019 01:55:00*8.73984*8.73918*8.73984*8.73695
03/11/2019 02:00:00*8.73918*8.74103*8.74103*8.73918
03/11/2019 02:05:00*8.74103*8.73904*8.74103*8.73885
03/11/2019 02:10:00*8.73904*8.73741*8.73904*8.7365
03/11/2019 02:15:00*8.73741*8.73728*8.73971*8.737
03/11/2019 02:20:00*8.73728*8.7366*8.7375*8.73657
03/11/2019 02:25:00*8.7366*8.73487*8.7374*8.73487
03/11/2019 02:30:00*8.73487*8.73316*8.73498*8.73304
03/11/2019 02:35:00*8.73316*8.73268*8.73501*8.73262
03/11/2019 02:40:00*8.73268*8.7328*8.73316*8.73172
03/11/2019 02:45:00*8.7328*8.7341*8.7348*8.7328
03/11/2019 02:50:00*8.7341*8.7328*8.7343*8.7323
03/11/2019 02:55:00*8.7328*8.73372*8.7347*8.73016
03/11/2019 03:00:00*8.73372*8.73619*8.74732*8.73165
03/11/2019 03:05:00*8.73619*8.6984*8.73707*8.68707
03/11/2019 03:10:00*8.6984*8.68348*8.69999*8.68077
03/11/2019 03:15:00*8.68348*8.68765*8.6888*8.68327
03/11/2019 03:20:00*8.68765*8.69923*8.69937*8.68765
03/11/2019 03:25:00*8.69923*8.69804*8.70189*8.69792
03/11/2019 03:30:00*8.69804*8.6967*8.6995*8.6962
03/11/2019 03:35:00*8.6967*8.70155*8.7021*8.6967
03/11/2019 03:40:00*8.70155*8.69924*8.704*8.69922
03/11/2019 03:45:00*8.69924*8.69585*8.69924*8.69407
03/11/2019 03:50:00*8.69585*8.69912*8.70333*8.69573
03/11/2019 03:55:00*8.69912*8.69003*8.69972*8.68979
03/11/2019 04:00:00*8.69003*8.68856*8.6914*8.68832
03/11/2019 04:05:00*8.68856*8.68832*8.68926*8.68579
03/11/2019 04:10:00*8.68832*8.6888*8.68919*8.68676
03/11/2019 04:15:00*8.6888*8.6892*8.6899*8.68642
03/11/2019 04:20:00*8.6892*8.6905*8.6927*8.6887
03/11/2019 04:25:00*8.6905*8.68922*8.6923*8.68905
03/11/2019 04:30:00*8.68922*8.6889*8.69186*8.68849
03/11/2019 04:35:00*8.6889*8.69225*8.69335*8.68778
03/11/2019 04:40:00*8.69225*8.6953*8.69577*8.69186
03/11/2019 04:45:00*8.6953*8.69702*8.69725*8.69394
03/11/2019 04:50:00*8.69702*8.696*8.698*8.69393
03/11/2019 04:55:00*8.696*8.70067*8.7009*8.6958
03/11/2019 05:00:00*8.70067*8.7008*8.7022*8.69851
03/11/2019 05:05:00*8.7008*8.7003*8.7033*8.69734
03/11/2019 05:10:00*8.7003*8.70455*8.7052*8.69991
03/11/2019 05:15:00*8.70455*8.70385*8.70688*8.7014
03/11/2019 05:20:00*8.70385*8.70426*8.70619*8.70223
03/11/2019 05:25:00*8.70426*8.69737*8.70426*8.69647
03/11/2019 05:30:00*8.69737*8.69494*8.69813*8.69493
03/11/2019 05:35:00*8.69494*8.69277*8.6954*8.69049
03/11/2019 05:40:00*8.69277*8.6959*8.6987*8.69165
03/11/2019 05:45:00*8.6959*8.68781*8.6962*8.68781
03/11/2019 05:50:00*8.68781*8.6855*8.68954*8.68375
03/11/2019 05:55:00*8.6855*8.68525*8.68675*8.68245
03/11/2019 06:00:00*8.68525*8.6841*8.687*8.6826
03/11/2019 06:05:00*8.6841*8.68694*8.6871*8.68282
03/11/2019 06:10:00*8.68694*8.68974*8.6908*8.68625
03/11/2019 06:15:00*8.68974*8.69128*8.6936*8.68974
03/11/2019 06:20:00*8.69128*8.6948*8.6957*8.6905
03/11/2019 06:25:00*8.6948*8.69461*8.6962*8.69294
03/11/2019 06:30:00*8.69461*8.6921*8.6956*8.69162
03/11/2019 06:35:00*8.6921*8.69054*8.6931*8.6893
03/11/2019 06:40:00*8.69054*8.6923*8.6944*8.68997
03/11/2019 06:45:00*8.6923*8.6883*8.6923*8.6872
03/11/2019 06:50:00*8.6883*8.68674*8.68976*8.68616
03/11/2019 06:55:00*8.68674*8.68416*8.6872*8.683
03/11/2019 07:00:00*8.68416*8.6863*8.6872*8.68384
03/11/2019 07:05:00*8.6863*8.68452*8.6873*8.68333
03/11/2019 07:10:00*8.68452*8.6802*8.6855*8.68015
03/11/2019 07:15:00*8.6802*8.68291*8.6842*8.68008
03/11/2019 07:20:00*8.68291*8.68645*8.6869*8.68272
03/11/2019 07:25:00*8.68645*8.68801*8.6886*8.68579
03/11/2019 07:30:00*8.68801*8.6879*8.6897*8.68734
03/11/2019 07:35:00*8.6879*8.68508*8.6879*8.68468
03/11/2019 07:40:00*8.68508*8.6853*8.6864*8.68438
03/11/2019 07:45:00*8.6853*8.6887*8.6887*8.6853
03/11/2019 07:50:00*8.6887*8.6856*8.6897*8.6851
03/11/2019 07:55:00*8.6856*8.68871*8.68873*8.68527
03/11/2019 08:00:00*8.68871*8.6885*8.6892*8.68513
03/11/2019 08:05:00*8.6885*8.68618*8.6885*8.6853
03/11/2019 08:10:00*8.68618*8.68651*8.6869*8.68547
03/11/2019 08:15:00*8.68651*8.68809*8.6884*8.68651
03/11/2019 08:20:00*8.68809*8.68897*8.6893*8.6878
03/11/2019 08:25:00*8.68897*8.68977*8.69134*8.68808
03/11/2019 08:30:00*8.68977*8.69128*8.69379*8.68969
03/11/2019 08:35:00*8.69128*8.6894*8.6973*8.6874
03/11/2019 08:40:00*8.6894*8.6908*8.6908*8.68755
03/11/2019 08:45:00*8.6908*8.68866*8.6928*8.68849
03/11/2019 08:50:00*8.68866*8.69093*8.69329*8.6884
03/11/2019 08:55:00*8.69093*8.69333*8.69333*8.68879
03/11/2019 09:00:00*8.69333*8.69567*8.69711*8.6915
03/11/2019 09:05:00*8.69567*8.6898*8.69709*8.68865
03/11/2019 09:10:00*8.6898*8.68783*8.69068*8.68694
03/11/2019 09:15:00*8.68783*8.68772*8.6893*8.68579
03/11/2019 09:20:00*8.68772*8.68564*8.6881*8.68528
03/11/2019 09:25:00*8.68564*8.68258*8.68605*8.68246
03/11/2019 09:30:00*8.68258*8.67991*8.68331*8.67989
03/11/2019 09:35:00*8.67991*8.67831*8.68009*8.67744
03/11/2019 09:40:00*8.67831*8.6813*8.6814*8.67714
03/11/2019 09:45:00*8.6813*8.6827*8.6832*8.68006
03/11/2019 09:50:00*8.6827*8.68142*8.6842*8.68107
03/11/2019 09:55:00*8.68142*8.68528*8.68528*8.68097
03/11/2019 10:00:00*8.68528*8.68525*8.6864*8.68375
03/11/2019 10:05:00*8.68525*8.68288*8.6857*8.6825
03/11/2019 10:10:00*8.68288*8.68455*8.6851*8.68112
03/11/2019 10:15:00*8.68455*8.68935*8.69023*8.68418
03/11/2019 10:20:00*8.68935*8.68417*8.69086*8.68349
03/11/2019 10:25:00*8.68417*8.68932*8.6904*8.68413
03/11/2019 10:30:00*8.68932*8.6883*8.69042*8.6879
03/11/2019 10:35:00*8.6883*8.68402*8.68854*8.68393
03/11/2019 10:40:00*8.68402*8.6853*8.6858*8.68399
03/11/2019 10:45:00*8.6853*8.6883*8.68924*8.68522
03/11/2019 10:50:00*8.6883*8.68845*8.6901*8.6878
03/11/2019 10:55:00*8.68845*8.68815*8.6894*8.68746
03/11/2019 11:00:00*8.68815*8.6869*8.6895*8.68672
03/11/2019 11:05:00*8.6869*8.68651*8.6888*8.68604
03/11/2019 11:10:00*8.68651*8.68384*8.68689*8.68264
03/11/2019 11:15:00*8.68384*8.6862*8.68713*8.68359
03/11/2019 11:20:00*8.6862*8.68992*8.6902*8.68514
03/11/2019 11:25:00*8.68992*8.68939*8.6912*8.68811
03/11/2019 11:30:00*8.68939*8.68689*8.6894*8.6868
03/11/2019 11:35:00*8.68689*8.68707*8.68833*8.68493
03/11/2019 11:40:00*8.68707*8.69065*8.691*8.6863
03/11/2019 11:45:00*8.69065*8.68801*8.69065*8.68725
03/11/2019 11:50:00*8.68801*8.68816*8.68963*8.68731
03/11/2019 11:55:00*8.68816*8.68996*8.6924*8.68732
03/11/2019 12:00:00*8.68996*8.6891*8.6905*8.6877
03/11/2019 12:05:00*8.6891*8.68741*8.69141*8.6872
03/11/2019 12:10:00*8.68741*8.688*8.6885*8.68603
03/11/2019 12:15:00*8.688*8.6897*8.69176*8.688
03/11/2019 12:20:00*8.6897*8.68707*8.69008*8.68693
03/11/2019 12:25:00*8.68707*8.6862*8.68759*8.6859
03/11/2019 12:30:00*8.6862*8.6869*8.6871*8.6844
03/11/2019 12:35:00*8.6869*8.6848*8.68742*8.6844
03/11/2019 12:40:00*8.6848*8.68552*8.68671*8.68452
03/11/2019 12:45:00*8.68552*8.68504*8.687*8.68504
03/11/2019 12:50:00*8.68504*8.6882*8.6882*8.68504
03/11/2019 12:55:00*8.6882*8.6837*8.6885*8.6834
03/11/2019 13:00:00*8.6837*8.67915*8.6838*8.67853
03/11/2019 13:05:00*8.67915*8.68299*8.68354*8.6787
03/11/2019 13:10:00*8.68299*8.68358*8.68421*8.68158
03/11/2019 13:15:00*8.68358*8.67686*8.68364*8.67655
03/11/2019 13:20:00*8.67686*8.67556*8.67737*8.67502
03/11/2019 13:25:00*8.67556*8.67437*8.67587*8.67408
03/11/2019 13:30:00*8.67437*8.67384*8.67495*8.67316
03/11/2019 13:35:00*8.67384*8.67477*8.67506*8.67294
03/11/2019 13:40:00*8.67477*8.67208*8.67511*8.67157
03/11/2019 13:45:00*8.67208*8.66913*8.67236*8.66812
03/11/2019 13:50:00*8.66913*8.6713*8.6716*8.66856
03/11/2019 13:55:00*8.6713*8.6709*8.6724*8.66981
03/11/2019 14:00:00*8.6709*8.66841*8.67109*8.66841
03/11/2019 14:05:00*8.66841*8.66891*8.66962*8.66756
03/11/2019 14:10:00*8.66891*8.66916*8.66944*8.66774
03/11/2019 14:15:00*8.66916*8.67072*8.67144*8.66821
03/11/2019 14:20:00*8.67072*8.66925*8.6722*8.66892
03/11/2019 14:25:00*8.66925*8.66966*8.67016*8.66873
03/11/2019 14:30:00*8.66966*8.6675*8.66966*8.6673
03/11/2019 14:35:00*8.6675*8.6636*8.6679*8.663
03/11/2019 14:40:00*8.6636*8.6614*8.6637*8.65875
03/11/2019 14:45:00*8.6614*8.66117*8.66222*8.65975
03/11/2019 14:50:00*8.66117*8.66072*8.66189*8.66003
03/11/2019 14:55:00*8.66072*8.6649*8.66511*8.66072
03/11/2019 15:00:00*8.6649*8.66596*8.6673*8.6648
03/11/2019 15:05:00*8.66596*8.66777*8.66824*8.66574
03/11/2019 15:10:00*8.66777*8.66698*8.66992*8.66654
03/11/2019 15:15:00*8.66698*8.66511*8.66754*8.66453
03/11/2019 15:20:00*8.66511*8.66475*8.66536*8.66438
03/11/2019 15:25:00*8.66475*8.6628*8.66506*8.66215
03/11/2019 15:30:00*8.6628*8.6634*8.66391*8.66206
03/11/2019 15:35:00*8.6634*8.6657*8.66588*8.66271
03/11/2019 15:40:00*8.6657*8.66346*8.66603*8.66323
03/11/2019 15:45:00*8.66346*8.66204*8.66402*8.6619
03/11/2019 15:50:00*8.66204*8.66008*8.6621*8.65873
03/11/2019 15:55:00*8.66008*8.66011*8.66172*8.65913
03/11/2019 16:00:00*8.66011*8.65904*8.66101*8.65833
03/11/2019 16:05:00*8.65904*8.65969*8.66004*8.65847
03/11/2019 16:10:00*8.65969*8.66295*8.66296*8.65969
03/11/2019 16:15:00*8.66295*8.66327*8.66379*8.66283
03/11/2019 16:20:00*8.66327*8.6628*8.66363*8.6628
03/11/2019 16:25:00*8.6628*8.66272*8.6629*8.66255
03/11/2019 16:30:00*8.66272*8.6611*8.66283*8.6611
03/11/2019 16:35:00*8.6611*8.66136*8.66157*8.66049
03/11/2019 16:40:00*8.66136*8.66082*8.66157*8.66035
03/11/2019 16:45:00*8.66082*8.66144*8.66163*8.66045
03/11/2019 16:50:00*8.66144*8.6588*8.66198*8.65873
03/11/2019 16:55:00*8.6588*8.65881*8.6602*8.6586
03/11/2019 17:00:00*8.65881*8.66038*8.66082*8.65759
