03/07/2019 17:05:00*8.7772*8.7677*8.7772*8.7669
03/07/2019 17:10:00*8.7677*8.7656*8.7692*8.7656
03/07/2019 17:15:00*8.7656*8.7655*8.7657*8.7652
03/07/2019 17:20:00*8.7655*8.77*8.7702*8.7655
03/07/2019 17:25:00*8.77*8.7729*8.7737*8.77
03/07/2019 17:30:00*8.7729*8.7752*8.7752*8.77212
03/07/2019 17:35:00*8.7752*8.7745*8.7756*8.7718
03/07/2019 17:40:00*8.7745*8.77577*8.77598*8.7745
03/07/2019 17:45:00*8.77577*8.77616*8.7762*8.77577
03/07/2019 17:50:00*8.77616*8.77885*8.77914*8.77604
03/07/2019 17:55:00*8.77885*8.77954*8.78051*8.77854
03/07/2019 18:00:00*8.77954*8.77954*8.77971*8.77954
03/07/2019 18:05:00*8.77954*8.77808*8.78039*8.77731
03/07/2019 18:10:00*8.77808*8.77797*8.77856*8.77792
03/07/2019 18:15:00*8.77797*8.77784*8.77829*8.77722
03/07/2019 18:20:00*8.77784*8.77781*8.77833*8.77776
03/07/2019 18:25:00*8.77781*8.77663*8.77781*8.77663
03/07/2019 18:30:00*8.77663*8.77579*8.77694*8.77576
03/07/2019 18:35:00*8.77579*8.77517*8.77651*8.77501
03/07/2019 18:40:00*8.77517*8.77465*8.77548*8.77465
03/07/2019 18:45:00*8.77465*8.7755*8.77594*8.7746
03/07/2019 18:50:00*8.7755*8.77498*8.77558*8.77483
03/07/2019 18:55:00*8.77498*8.775*8.77554*8.77494
03/07/2019 19:00:00*8.775*8.77512*8.77545*8.77491
03/07/2019 19:05:00*8.77512*8.77982*8.7799*8.77512
03/07/2019 19:10:00*8.77982*8.78245*8.78442*8.77965
03/07/2019 19:15:00*8.78245*8.78196*8.78251*8.78178
03/07/2019 19:20:00*8.78196*8.78171*8.78198*8.78119
03/07/2019 19:25:00*8.78171*8.7799*8.78171*8.7795
03/07/2019 19:30:00*8.7799*8.7821*8.7822*8.7791
03/07/2019 19:35:00*8.7821*8.78347*8.78367*8.78186
03/07/2019 19:40:00*8.78347*8.78332*8.7843*8.78308
03/07/2019 19:45:00*8.78332*8.7843*8.7845*8.78222
03/07/2019 19:50:00*8.7843*8.78364*8.78523*8.78346
03/07/2019 19:55:00*8.78364*8.78488*8.78488*8.78268
03/07/2019 20:00:00*8.78488*8.78622*8.78738*8.78244
03/07/2019 20:05:00*8.78622*8.7863*8.78676*8.78568
03/07/2019 20:10:00*8.7863*8.78652*8.78775*8.78479
03/07/2019 20:15:00*8.78652*8.78664*8.78756*8.78542
03/07/2019 20:20:00*8.78664*8.78665*8.78719*8.78421
03/07/2019 20:25:00*8.78665*8.78921*8.79017*8.78523
03/07/2019 20:30:00*8.78921*8.79207*8.79228*8.78898
03/07/2019 20:35:00*8.79207*8.79137*8.79226*8.79111
03/07/2019 20:40:00*8.79137*8.79167*8.79221*8.79096
03/07/2019 20:45:00*8.79167*8.78955*8.79269*8.7834
03/07/2019 20:50:00*8.78955*8.78711*8.78996*8.78692
03/07/2019 20:55:00*8.78711*8.78683*8.78914*8.78599
03/07/2019 21:00:00*8.78683*8.78686*8.78719*8.78604
03/07/2019 21:05:00*8.78686*8.79066*8.79114*8.78686
03/07/2019 21:10:00*8.79066*8.78939*8.7911*8.78931
03/07/2019 21:15:00*8.78939*8.78862*8.78939*8.78834
03/07/2019 21:20:00*8.78862*8.78625*8.78893*8.78578
03/07/2019 21:25:00*8.78625*8.78444*8.78625*8.78401
03/07/2019 21:30:00*8.78444*8.78237*8.78448*8.7801
03/07/2019 21:35:00*8.78237*8.78291*8.7844*8.7804
03/07/2019 21:40:00*8.78291*8.78096*8.78291*8.7801
03/07/2019 21:45:00*8.78096*8.7808*8.7811*8.7765
03/07/2019 21:50:00*8.7808*8.78001*8.78103*8.77908
03/07/2019 21:55:00*8.78001*8.78007*8.7804*8.77978
03/07/2019 22:00:00*8.78007*8.78095*8.78115*8.77917
03/07/2019 22:05:00*8.78095*8.7805*8.78206*8.77795
03/07/2019 22:10:00*8.7805*8.78105*8.7815*8.77962
03/07/2019 22:15:00*8.78105*8.78135*8.78215*8.78072
03/07/2019 22:20:00*8.78135*8.78328*8.78518*8.78025
03/07/2019 22:25:00*8.78328*8.78293*8.78385*8.782
03/07/2019 22:30:00*8.78293*8.78088*8.78308*8.78088
03/07/2019 22:35:00*8.78088*8.78171*8.78242*8.78088
03/07/2019 22:40:00*8.78171*8.78183*8.78213*8.78104
03/07/2019 22:45:00*8.78183*8.78337*8.78433*8.78183
03/07/2019 22:50:00*8.78337*8.78203*8.78337*8.78203
03/07/2019 22:55:00*8.78203*8.78288*8.78319*8.78171
03/07/2019 23:00:00*8.78288*8.78586*8.78586*8.78237
03/07/2019 23:05:00*8.78586*8.78389*8.78658*8.77972
03/07/2019 23:10:00*8.78389*8.78504*8.78532*8.78373
03/07/2019 23:15:00*8.78504*8.78648*8.7885*8.7847
03/07/2019 23:20:00*8.78648*8.78687*8.78718*8.78616
03/07/2019 23:25:00*8.78687*8.78698*8.78755*8.78652
03/07/2019 23:30:00*8.78698*8.78696*8.78698*8.78642
03/07/2019 23:35:00*8.78696*8.78736*8.78743*8.78534
03/07/2019 23:40:00*8.78736*8.78685*8.78744*8.78625
03/07/2019 23:45:00*8.78685*8.78551*8.78848*8.78072
03/07/2019 23:50:00*8.78551*8.78501*8.78618*8.78424
03/07/2019 23:55:00*8.78501*8.78479*8.78904*8.78303
03/08/2019 00:00:00*8.78479*8.78636*8.78792*8.78382
03/08/2019 00:05:00*8.78636*8.78221*8.78641*8.78166
03/08/2019 00:10:00*8.78221*8.78273*8.78293*8.78092
03/08/2019 00:15:00*8.78273*8.78484*8.78563*8.78166
03/08/2019 00:20:00*8.78484*8.79196*8.79487*8.78461
03/08/2019 00:25:00*8.79196*8.79089*8.79352*8.7901
03/08/2019 00:30:00*8.79089*8.79431*8.79454*8.79089
03/08/2019 00:35:00*8.79431*8.79411*8.79492*8.7937
03/08/2019 00:40:00*8.79411*8.79453*8.79484*8.79383
03/08/2019 00:45:00*8.79453*8.79388*8.79467*8.79381
03/08/2019 00:50:00*8.79388*8.79361*8.79417*8.79323
03/08/2019 00:55:00*8.79361*8.79321*8.79419*8.79284
03/08/2019 01:00:00*8.79321*8.79191*8.79401*8.79162
03/08/2019 01:05:00*8.79191*8.79169*8.79373*8.79104
03/08/2019 01:10:00*8.79169*8.79072*8.79202*8.79045
03/08/2019 01:15:00*8.79072*8.79068*8.7914*8.79034
03/08/2019 01:20:00*8.79068*8.79018*8.79131*8.78976
03/08/2019 01:25:00*8.79018*8.79371*8.79371*8.78925
03/08/2019 01:30:00*8.79371*8.79298*8.79371*8.78965
03/08/2019 01:35:00*8.79298*8.79205*8.79361*8.79149
03/08/2019 01:40:00*8.79205*8.7916*8.79222*8.7907
03/08/2019 01:45:00*8.7916*8.78966*8.7928*8.78949
03/08/2019 01:50:00*8.78966*8.78624*8.78968*8.78604
03/08/2019 01:55:00*8.78624*8.78644*8.78786*8.78596
03/08/2019 02:00:00*8.78644*8.77682*8.79294*8.77682
03/08/2019 02:05:00*8.77682*8.79321*8.79549*8.77656
03/08/2019 02:10:00*8.79321*8.79974*8.80022*8.79305
03/08/2019 02:15:00*8.79974*8.81785*8.81878*8.79974
03/08/2019 02:20:00*8.81785*8.8126*8.81785*8.80954
03/08/2019 02:25:00*8.8126*8.80774*8.8128*8.80637
03/08/2019 02:30:00*8.80774*8.80506*8.81061*8.80506
03/08/2019 02:35:00*8.80506*8.8034*8.80583*8.80169
03/08/2019 02:40:00*8.8034*8.80311*8.8071*8.80269
03/08/2019 02:45:00*8.80311*8.80429*8.8057*8.80137
03/08/2019 02:50:00*8.80429*8.8054*8.81036*8.80342
03/08/2019 02:55:00*8.8054*8.8017*8.80544*8.8017
03/08/2019 03:00:00*8.8017*8.8081*8.80814*8.80162
03/08/2019 03:05:00*8.8081*8.80839*8.8126*8.80722
03/08/2019 03:10:00*8.80839*8.81211*8.81313*8.80793
03/08/2019 03:15:00*8.81211*8.81453*8.8158*8.80947
03/08/2019 03:20:00*8.81453*8.8066*8.81477*8.8066
03/08/2019 03:25:00*8.8066*8.80009*8.8067*8.7988
03/08/2019 03:30:00*8.80009*8.79735*8.8027*8.79725
03/08/2019 03:35:00*8.79735*8.7913*8.79746*8.7911
03/08/2019 03:40:00*8.7913*8.789*8.7917*8.78833
03/08/2019 03:45:00*8.789*8.79218*8.7939*8.78784
03/08/2019 03:50:00*8.79218*8.79098*8.79229*8.79
03/08/2019 03:55:00*8.79098*8.79109*8.79164*8.7898
03/08/2019 04:00:00*8.79109*8.78945*8.79109*8.7868
03/08/2019 04:05:00*8.78945*8.79464*8.79474*8.78823
03/08/2019 04:10:00*8.79464*8.7922*8.79543*8.7922
03/08/2019 04:15:00*8.7922*8.79089*8.7943*8.79084
03/08/2019 04:20:00*8.79089*8.79052*8.79168*8.78875
03/08/2019 04:25:00*8.79052*8.7833*8.79164*8.78259
03/08/2019 04:30:00*8.7833*8.7822*8.78393*8.78087
03/08/2019 04:35:00*8.7822*8.7839*8.7863*8.78179
03/08/2019 04:40:00*8.7839*8.78605*8.78612*8.7834
03/08/2019 04:45:00*8.78605*8.78172*8.7869*8.78171
03/08/2019 04:50:00*8.78172*8.78008*8.7824*8.77831
03/08/2019 04:55:00*8.78008*8.77819*8.7819*8.77781
03/08/2019 05:00:00*8.77819*8.78249*8.78261*8.77805
03/08/2019 05:05:00*8.78249*8.78217*8.7858*8.7807
03/08/2019 05:10:00*8.78217*8.78142*8.7833*8.7802
03/08/2019 05:15:00*8.78142*8.78382*8.7842*8.78096
03/08/2019 05:20:00*8.78382*8.7855*8.7869*8.78373
03/08/2019 05:25:00*8.7855*8.78617*8.78741*8.78379
03/08/2019 05:30:00*8.78617*8.7837*8.7876*8.7837
03/08/2019 05:35:00*8.7837*8.7817*8.785*8.7815
03/08/2019 05:40:00*8.7817*8.7811*8.78291*8.77912
03/08/2019 05:45:00*8.7811*8.7814*8.7822*8.7801
03/08/2019 05:50:00*8.7814*8.78413*8.78551*8.78092
03/08/2019 05:55:00*8.78413*8.77902*8.7848*8.77832
03/08/2019 06:00:00*8.77902*8.7816*8.7819*8.77861
03/08/2019 06:05:00*8.7816*8.78151*8.78448*8.78033
03/08/2019 06:10:00*8.78151*8.78065*8.7843*8.77997
03/08/2019 06:15:00*8.78065*8.779*8.7813*8.77597
03/08/2019 06:20:00*8.779*8.7844*8.785*8.77855
03/08/2019 06:25:00*8.7844*8.7888*8.7889*8.78376
03/08/2019 06:30:00*8.7888*8.78829*8.78998*8.78617
03/08/2019 06:35:00*8.78829*8.78854*8.7908*8.78758
03/08/2019 06:40:00*8.78854*8.7883*8.78984*8.78686
03/08/2019 06:45:00*8.7883*8.79092*8.79132*8.78809
03/08/2019 06:50:00*8.79092*8.7946*8.7954*8.79029
03/08/2019 06:55:00*8.7946*8.79299*8.79574*8.79296
03/08/2019 07:00:00*8.79299*8.794*8.7952*8.79098
03/08/2019 07:05:00*8.794*8.792*8.79466*8.79184
03/08/2019 07:10:00*8.792*8.7944*8.7948*8.79053
03/08/2019 07:15:00*8.7944*8.7942*8.79466*8.7924
03/08/2019 07:20:00*8.7942*8.7951*8.79571*8.7929
03/08/2019 07:25:00*8.7951*8.79446*8.79587*8.79369
03/08/2019 07:30:00*8.79446*8.79509*8.79622*8.79347
03/08/2019 07:35:00*8.79509*8.79718*8.7984*8.79487
03/08/2019 07:40:00*8.79718*8.79727*8.79993*8.7962
03/08/2019 07:45:00*8.79727*8.7987*8.79999*8.79527
03/08/2019 07:50:00*8.7987*8.7978*8.7998*8.79584
03/08/2019 07:55:00*8.7978*8.79701*8.79789*8.79431
03/08/2019 08:00:00*8.79701*8.79275*8.7971*8.7919
03/08/2019 08:05:00*8.79275*8.79314*8.79716*8.79274
03/08/2019 08:10:00*8.79314*8.79369*8.79483*8.79235
03/08/2019 08:15:00*8.79369*8.7971*8.7981*8.79297
03/08/2019 08:20:00*8.7971*8.7951*8.7971*8.79238
03/08/2019 08:25:00*8.7951*8.794*8.7966*8.7933
03/08/2019 08:30:00*8.794*8.79037*8.7961*8.78985
03/08/2019 08:35:00*8.79037*8.79589*8.79796*8.77464
03/08/2019 08:40:00*8.79589*8.78936*8.7963*8.78811
03/08/2019 08:45:00*8.78936*8.7944*8.79462*8.7869
03/08/2019 08:50:00*8.7944*8.79482*8.79894*8.7927
03/08/2019 08:55:00*8.79482*8.8021*8.8023*8.79351
03/08/2019 09:00:00*8.8021*8.7986*8.8022*8.79658
03/08/2019 09:05:00*8.7986*8.79788*8.79938*8.79562
03/08/2019 09:10:00*8.79788*8.7984*8.79912*8.79612
03/08/2019 09:15:00*8.7984*8.79653*8.79914*8.7954
03/08/2019 09:20:00*8.79653*8.79081*8.79681*8.79019
03/08/2019 09:25:00*8.79081*8.7881*8.79126*8.78527
03/08/2019 09:30:00*8.7881*8.7911*8.7932*8.78799
03/08/2019 09:35:00*8.7911*8.79149*8.7934*8.78913
03/08/2019 09:40:00*8.79149*8.79273*8.79451*8.78961
03/08/2019 09:45:00*8.79273*8.79732*8.7991*8.7927
03/08/2019 09:50:00*8.79732*8.795*8.79914*8.79475
03/08/2019 09:55:00*8.795*8.7987*8.8001*8.795
03/08/2019 10:00:00*8.7987*8.79466*8.7987*8.7925
03/08/2019 10:05:00*8.79466*8.7839*8.79581*8.78382
03/08/2019 10:10:00*8.7839*8.78318*8.7867*8.77976
03/08/2019 10:15:00*8.78318*8.78118*8.78412*8.77964
03/08/2019 10:20:00*8.78118*8.78293*8.78453*8.77946
03/08/2019 10:25:00*8.78293*8.78222*8.78397*8.7784
03/08/2019 10:30:00*8.78222*8.7775*8.783*8.77703
03/08/2019 10:35:00*8.7775*8.77794*8.77897*8.77329
03/08/2019 10:40:00*8.77794*8.78453*8.78518*8.77789
03/08/2019 10:45:00*8.78453*8.7793*8.7866*8.7784
03/08/2019 10:50:00*8.7793*8.7675*8.78054*8.7673
03/08/2019 10:55:00*8.7675*8.77415*8.7748*8.7675
03/08/2019 11:00:00*8.77415*8.77572*8.77885*8.77207
03/08/2019 11:05:00*8.77572*8.7758*8.7785*8.77375
03/08/2019 11:10:00*8.7758*8.77482*8.77669*8.7721
03/08/2019 11:15:00*8.77482*8.7696*8.77508*8.7678
03/08/2019 11:20:00*8.7696*8.7692*8.7702*8.76622
03/08/2019 11:25:00*8.7692*8.7642*8.77005*8.7635
03/08/2019 11:30:00*8.7642*8.7591*8.7642*8.75791
03/08/2019 11:35:00*8.7591*8.75992*8.7602*8.75618
03/08/2019 11:40:00*8.75992*8.7652*8.7652*8.7596
03/08/2019 11:45:00*8.7652*8.76486*8.7668*8.7633
03/08/2019 11:50:00*8.76486*8.76391*8.7666*8.76255
03/08/2019 11:55:00*8.76391*8.7629*8.7666*8.76261
03/08/2019 12:00:00*8.7629*8.76506*8.7652*8.76257
03/08/2019 12:05:00*8.76506*8.7629*8.7653*8.76219
03/08/2019 12:10:00*8.7629*8.7618*8.76347*8.76051
03/08/2019 12:15:00*8.7618*8.76294*8.7632*8.7614
03/08/2019 12:20:00*8.76294*8.7634*8.7642*8.76216
03/08/2019 12:25:00*8.7634*8.76577*8.76642*8.76245
03/08/2019 12:30:00*8.76577*8.76093*8.7658*8.75991
03/08/2019 12:35:00*8.76093*8.76071*8.76134*8.75987
03/08/2019 12:40:00*8.76071*8.75878*8.76209*8.75857
03/08/2019 12:45:00*8.75878*8.75888*8.76033*8.75859
03/08/2019 12:50:00*8.75888*8.76035*8.76071*8.75812
03/08/2019 12:55:00*8.76035*8.76009*8.76119*8.75921
03/08/2019 13:00:00*8.76009*8.76079*8.76088*8.75838
03/08/2019 13:05:00*8.76079*8.7596*8.76116*8.758
03/08/2019 13:10:00*8.7596*8.7591*8.76*8.759
03/08/2019 13:15:00*8.7591*8.75785*8.75931*8.75763
03/08/2019 13:20:00*8.75785*8.75843*8.75883*8.75713
03/08/2019 13:25:00*8.75843*8.75508*8.7587*8.75508
03/08/2019 13:30:00*8.75508*8.7566*8.75822*8.75487
03/08/2019 13:35:00*8.7566*8.75715*8.75718*8.7564
03/08/2019 13:40:00*8.75715*8.75667*8.75782*8.75646
03/08/2019 13:45:00*8.75667*8.75386*8.7574*8.75386
03/08/2019 13:50:00*8.75386*8.75212*8.7544*8.7521
03/08/2019 13:55:00*8.75212*8.75232*8.75327*8.75198
03/08/2019 14:00:00*8.75232*8.75418*8.75428*8.75105
03/08/2019 14:05:00*8.75418*8.75383*8.75467*8.75172
03/08/2019 14:10:00*8.75383*8.75361*8.75434*8.75336
03/08/2019 14:15:00*8.75361*8.75279*8.7543*8.75269
03/08/2019 14:20:00*8.75279*8.75381*8.75405*8.75279
03/08/2019 14:25:00*8.75381*8.75217*8.75401*8.75217
03/08/2019 14:30:00*8.75217*8.75029*8.75271*8.74936
03/08/2019 14:35:00*8.75029*8.74444*8.7503*8.74377
03/08/2019 14:40:00*8.74444*8.74564*8.74564*8.74419
03/08/2019 14:45:00*8.74564*8.74525*8.74619*8.74459
03/08/2019 14:50:00*8.74525*8.74526*8.74526*8.74463
03/08/2019 14:55:00*8.74526*8.74538*8.74599*8.74479
03/08/2019 15:00:00*8.74538*8.745*8.74667*8.744
03/08/2019 15:05:00*8.745*8.7428*8.74547*8.74024
03/08/2019 15:10:00*8.7428*8.7436*8.74395*8.74217
03/08/2019 15:15:00*8.7436*8.74568*8.74583*8.7433
03/08/2019 15:20:00*8.74568*8.7458*8.74611*8.74492
03/08/2019 15:25:00*8.7458*8.74677*8.74763*8.74571
03/08/2019 15:30:00*8.74677*8.749*8.74911*8.74656
03/08/2019 15:35:00*8.749*8.74903*8.7503*8.74895
03/08/2019 15:40:00*8.74903*8.74911*8.74916*8.74855
03/08/2019 15:45:00*8.74911*8.74945*8.7506*8.74849
03/08/2019 15:50:00*8.74945*8.74846*8.74965*8.74804
03/08/2019 15:55:00*8.74846*8.74795*8.74939*8.74695
03/08/2019 16:00:00*8.74795*8.74775*8.74811*8.74738
03/08/2019 16:05:00*8.74775*8.741*8.7478*8.73982
03/08/2019 16:10:00*8.741*8.7423*8.7423*8.741
03/08/2019 16:15:00*8.7423*8.74248*8.74407*8.74178
03/08/2019 16:20:00*8.74248*8.74197*8.74255*8.74173
03/08/2019 16:25:00*8.74197*8.74215*8.74226*8.74167
03/08/2019 16:30:00*8.74215*8.74228*8.7432*8.74172
03/08/2019 16:35:00*8.74228*8.74122*8.74228*8.74073
03/08/2019 16:40:00*8.74122*8.7403*8.74125*8.7403
03/08/2019 16:45:00*8.7403*8.73713*8.74062*8.73693
03/08/2019 16:50:00*8.73713*8.73589*8.7374*8.73589
03/08/2019 16:55:00*8.73589*8.7387*8.73901*8.7358
03/08/2019 17:00:00*8.7387*8.73086*8.7397*8.73086
