03/06/2019 17:05:00*8.66044*8.65969*8.66081*8.65299
03/06/2019 17:10:00*8.65969*8.65964*8.66049*8.65931
03/06/2019 17:15:00*8.65964*8.65989*8.66039*8.65904
03/06/2019 17:20:00*8.65989*8.65954*8.6604*8.65945
03/06/2019 17:25:00*8.65954*8.65969*8.66014*8.65942
03/06/2019 17:30:00*8.65969*8.66063*8.66091*8.65919
03/06/2019 17:35:00*8.66063*8.66068*8.6611*8.66039
03/06/2019 17:40:00*8.66068*8.66119*8.66139*8.66041
03/06/2019 17:45:00*8.66119*8.66063*8.66128*8.66036
03/06/2019 17:50:00*8.66063*8.66046*8.66095*8.66042
03/06/2019 17:55:00*8.66046*8.66062*8.66091*8.66018
03/06/2019 18:00:00*8.66062*8.66025*8.66108*8.66019
03/06/2019 18:05:00*8.66025*8.65923*8.66206*8.65852
03/06/2019 18:10:00*8.65923*8.65887*8.65934*8.65861
03/06/2019 18:15:00*8.65887*8.65871*8.65917*8.6587
03/06/2019 18:20:00*8.65871*8.6591*8.6594*8.6583
03/06/2019 18:25:00*8.6591*8.65922*8.65949*8.65875
03/06/2019 18:30:00*8.65922*8.65905*8.65945*8.65884
03/06/2019 18:35:00*8.65905*8.65912*8.65943*8.65889
03/06/2019 18:40:00*8.65912*8.659*8.65931*8.65888
03/06/2019 18:45:00*8.659*8.65938*8.65984*8.65858
03/06/2019 18:50:00*8.65938*8.65869*8.65942*8.65869
03/06/2019 18:55:00*8.65869*8.65842*8.65928*8.65819
03/06/2019 19:00:00*8.65842*8.6583*8.65869*8.65773
03/06/2019 19:05:00*8.6583*8.65548*8.65867*8.65464
03/06/2019 19:10:00*8.65548*8.65503*8.65548*8.65473
03/06/2019 19:15:00*8.65503*8.65545*8.65566*8.65463
03/06/2019 19:20:00*8.65545*8.65544*8.65564*8.65507
03/06/2019 19:25:00*8.65544*8.65483*8.65549*8.65437
03/06/2019 19:30:00*8.65483*8.6572*8.65814*8.65481
03/06/2019 19:35:00*8.6572*8.65988*8.66032*8.65709
03/06/2019 19:40:00*8.65988*8.65807*8.66029*8.65807
03/06/2019 19:45:00*8.65807*8.65734*8.65812*8.65627
03/06/2019 19:50:00*8.65734*8.65742*8.65753*8.657
03/06/2019 19:55:00*8.65742*8.65602*8.65759*8.65535
03/06/2019 20:00:00*8.65602*8.65778*8.65778*8.65519
03/06/2019 20:05:00*8.65778*8.65743*8.65824*8.65739
03/06/2019 20:10:00*8.65743*8.65767*8.6579*8.65709
03/06/2019 20:15:00*8.65767*8.65803*8.65932*8.6571
03/06/2019 20:20:00*8.65803*8.65772*8.65834*8.65698
03/06/2019 20:25:00*8.65772*8.65827*8.65867*8.65702
03/06/2019 20:30:00*8.65827*8.65897*8.65901*8.65797
03/06/2019 20:35:00*8.65897*8.65771*8.65913*8.65769
03/06/2019 20:40:00*8.65771*8.65832*8.65874*8.6571
03/06/2019 20:45:00*8.65832*8.65786*8.65873*8.65755
03/06/2019 20:50:00*8.65786*8.65766*8.65788*8.65729
03/06/2019 20:55:00*8.65766*8.65831*8.65866*8.65751
03/06/2019 21:00:00*8.65831*8.66019*8.66051*8.65831
03/06/2019 21:05:00*8.66019*8.6605*8.66118*8.66016
03/06/2019 21:10:00*8.6605*8.65946*8.6605*8.65879
03/06/2019 21:15:00*8.65946*8.6576*8.65949*8.65625
03/06/2019 21:20:00*8.6576*8.65875*8.6592*8.65728
03/06/2019 21:25:00*8.65875*8.657*8.65899*8.6569
03/06/2019 21:30:00*8.657*8.6583*8.6585*8.657
03/06/2019 21:35:00*8.6583*8.65915*8.65946*8.6582
03/06/2019 21:40:00*8.65915*8.66004*8.66053*8.65885
03/06/2019 21:45:00*8.66004*8.65838*8.66031*8.65838
03/06/2019 21:50:00*8.65838*8.65872*8.65873*8.65832
03/06/2019 21:55:00*8.65872*8.65876*8.65882*8.65854
03/06/2019 22:00:00*8.65876*8.6596*8.6597*8.65846
03/06/2019 22:05:00*8.6596*8.6598*8.6598*8.6588
03/06/2019 22:10:00*8.6598*8.6587*8.66*8.6587
03/06/2019 22:15:00*8.6587*8.65809*8.6587*8.65771
03/06/2019 22:20:00*8.65809*8.65963*8.65963*8.65806
03/06/2019 22:25:00*8.65963*8.66003*8.66012*8.6594
03/06/2019 22:30:00*8.66003*8.66088*8.66105*8.65939
03/06/2019 22:35:00*8.66088*8.66185*8.66206*8.66076
03/06/2019 22:40:00*8.66185*8.6615*8.66185*8.66104
03/06/2019 22:45:00*8.6615*8.6615*8.6615*8.6615
03/06/2019 22:50:00*8.6615*8.66203*8.66342*8.66118
03/06/2019 22:55:00*8.66203*8.66293*8.66406*8.66121
03/06/2019 23:00:00*8.66293*8.66197*8.66325*8.6618
03/06/2019 23:05:00*8.66197*8.66127*8.6623*8.65984
03/06/2019 23:10:00*8.66127*8.65844*8.66155*8.65822
03/06/2019 23:15:00*8.65844*8.65845*8.65917*8.65798
03/06/2019 23:20:00*8.65845*8.65822*8.65845*8.65778
03/06/2019 23:25:00*8.65822*8.65907*8.65934*8.65794
03/06/2019 23:30:00*8.65907*8.65908*8.65924*8.65887
03/06/2019 23:35:00*8.65908*8.65878*8.65914*8.65872
03/06/2019 23:40:00*8.65878*8.65885*8.65918*8.65855
03/06/2019 23:45:00*8.65885*8.65917*8.65917*8.65848
03/06/2019 23:50:00*8.65917*8.65974*8.65993*8.65891
03/06/2019 23:55:00*8.65974*8.659*8.65974*8.659
03/07/2019 00:00:00*8.659*8.66002*8.66002*8.6588
03/07/2019 00:05:00*8.66002*8.66269*8.66275*8.66002
03/07/2019 00:10:00*8.66269*8.66241*8.66353*8.6597
03/07/2019 00:15:00*8.66241*8.66184*8.66291*8.6615
03/07/2019 00:20:00*8.66184*8.66159*8.66212*8.66121
03/07/2019 00:25:00*8.66159*8.66122*8.66179*8.66099
03/07/2019 00:30:00*8.66122*8.66095*8.66134*8.66086
03/07/2019 00:35:00*8.66095*8.66112*8.66129*8.66056
03/07/2019 00:40:00*8.66112*8.66201*8.66202*8.66093
03/07/2019 00:45:00*8.66201*8.66181*8.66216*8.6609
03/07/2019 00:50:00*8.66181*8.66187*8.6619*8.66166
03/07/2019 00:55:00*8.66187*8.66094*8.66196*8.66064
03/07/2019 01:00:00*8.66094*8.66044*8.66097*8.66037
03/07/2019 01:05:00*8.66044*8.65924*8.66095*8.65888
03/07/2019 01:10:00*8.65924*8.6596*8.65969*8.65871
03/07/2019 01:15:00*8.6596*8.6597*8.66093*8.65957
03/07/2019 01:20:00*8.6597*8.66048*8.66054*8.65942
03/07/2019 01:25:00*8.66048*8.65989*8.66084*8.6597
03/07/2019 01:30:00*8.65989*8.6611*8.66121*8.659
03/07/2019 01:35:00*8.6611*8.66005*8.6611*8.65902
03/07/2019 01:40:00*8.66005*8.66001*8.66064*8.6593
03/07/2019 01:45:00*8.66001*8.65918*8.66022*8.65854
03/07/2019 01:50:00*8.65918*8.65935*8.6597*8.65805
03/07/2019 01:55:00*8.65935*8.6616*8.66304*8.65935
03/07/2019 02:00:00*8.6616*8.66186*8.6632*8.66059
03/07/2019 02:05:00*8.66186*8.66865*8.66916*8.6612
03/07/2019 02:10:00*8.66865*8.66793*8.6687*8.66767
03/07/2019 02:15:00*8.66793*8.6606*8.6683*8.6606
03/07/2019 02:20:00*8.6606*8.66172*8.66218*8.66039
03/07/2019 02:25:00*8.66172*8.66333*8.66372*8.66119
03/07/2019 02:30:00*8.66333*8.66394*8.66396*8.66266
03/07/2019 02:35:00*8.66394*8.66466*8.66542*8.66323
03/07/2019 02:40:00*8.66466*8.66223*8.66504*8.66173
03/07/2019 02:45:00*8.66223*8.66525*8.66545*8.66161
03/07/2019 02:50:00*8.66525*8.6645*8.66599*8.66369
03/07/2019 02:55:00*8.6645*8.66341*8.66499*8.66291
03/07/2019 03:00:00*8.66341*8.66204*8.66361*8.66078
03/07/2019 03:05:00*8.66204*8.66384*8.6651*8.6617
03/07/2019 03:10:00*8.66384*8.66971*8.66971*8.6626
03/07/2019 03:15:00*8.66971*8.66431*8.6699*8.66398
03/07/2019 03:20:00*8.66431*8.66351*8.6656*8.66129
03/07/2019 03:25:00*8.66351*8.669*8.6693*8.66333
03/07/2019 03:30:00*8.669*8.66766*8.6692*8.66535
03/07/2019 03:35:00*8.66766*8.66858*8.6693*8.66682
03/07/2019 03:40:00*8.66858*8.6709*8.67096*8.66846
03/07/2019 03:45:00*8.6709*8.66995*8.67114*8.66837
03/07/2019 03:50:00*8.66995*8.667*8.67031*8.66627
03/07/2019 03:55:00*8.667*8.66685*8.66788*8.6663
03/07/2019 04:00:00*8.66685*8.66562*8.667*8.6638
03/07/2019 04:05:00*8.66562*8.66512*8.6667*8.66477
03/07/2019 04:10:00*8.66512*8.6611*8.6658*8.6607
03/07/2019 04:15:00*8.6611*8.65865*8.6615*8.65865
03/07/2019 04:20:00*8.65865*8.65898*8.6611*8.65865
03/07/2019 04:25:00*8.65898*8.6611*8.6617*8.65898
03/07/2019 04:30:00*8.6611*8.6614*8.663*8.6605
03/07/2019 04:35:00*8.6614*8.6628*8.6632*8.6609
03/07/2019 04:40:00*8.6628*8.66255*8.6631*8.66174
03/07/2019 04:45:00*8.66255*8.66146*8.6634*8.65901
03/07/2019 04:50:00*8.66146*8.6609*8.6623*8.65958
03/07/2019 04:55:00*8.6609*8.6612*8.6618*8.659
03/07/2019 05:00:00*8.6612*8.66229*8.6626*8.6604
03/07/2019 05:05:00*8.66229*8.6585*8.66278*8.6579
03/07/2019 05:10:00*8.6585*8.6588*8.6593*8.65751
03/07/2019 05:15:00*8.6588*8.65836*8.6599*8.65726
03/07/2019 05:20:00*8.65836*8.66176*8.66299*8.65817
03/07/2019 05:25:00*8.66176*8.6594*8.66176*8.6592
03/07/2019 05:30:00*8.6594*8.6584*8.6609*8.65801
03/07/2019 05:35:00*8.6584*8.6609*8.6618*8.65828
03/07/2019 05:40:00*8.6609*8.66206*8.6621*8.65946
03/07/2019 05:45:00*8.66206*8.66288*8.6634*8.66095
03/07/2019 05:50:00*8.66288*8.6617*8.6661*8.66126
03/07/2019 05:55:00*8.6617*8.66*8.662*8.65991
03/07/2019 06:00:00*8.66*8.6597*8.6602*8.6567
03/07/2019 06:05:00*8.6597*8.65852*8.6614*8.6585
03/07/2019 06:10:00*8.65852*8.66091*8.6634*8.65852
03/07/2019 06:15:00*8.66091*8.66301*8.66425*8.66028
03/07/2019 06:20:00*8.66301*8.66558*8.6661*8.65964
03/07/2019 06:25:00*8.66558*8.6625*8.66746*8.66244
03/07/2019 06:30:00*8.6625*8.666*8.66607*8.6607
03/07/2019 06:35:00*8.666*8.66496*8.6662*8.66417
03/07/2019 06:40:00*8.66496*8.66246*8.6653*8.66246
03/07/2019 06:45:00*8.66246*8.66006*8.6631*8.6582
03/07/2019 06:50:00*8.66006*8.6606*8.6612*8.6597
03/07/2019 06:55:00*8.6606*8.66284*8.66333*8.6606
03/07/2019 07:00:00*8.66284*8.66317*8.6646*8.66238
03/07/2019 07:05:00*8.66317*8.6631*8.664*8.66219
03/07/2019 07:10:00*8.6631*8.66307*8.66392*8.6621
03/07/2019 07:15:00*8.66307*8.66314*8.66324*8.66022
03/07/2019 07:20:00*8.66314*8.6627*8.6641*8.66203
03/07/2019 07:25:00*8.6627*8.66326*8.66431*8.66142
03/07/2019 07:30:00*8.66326*8.66415*8.66508*8.6624
03/07/2019 07:35:00*8.66415*8.6669*8.6673*8.66308
03/07/2019 07:40:00*8.6669*8.66355*8.6669*8.66115
03/07/2019 07:45:00*8.66355*8.6581*8.66583*8.6581
03/07/2019 07:50:00*8.6581*8.6668*8.67825*8.6581
03/07/2019 07:55:00*8.6668*8.66638*8.67007*8.6621
03/07/2019 08:00:00*8.66638*8.6711*8.6737*8.6661
03/07/2019 08:05:00*8.6711*8.6714*8.67768*8.6708
03/07/2019 08:10:00*8.6714*8.67707*8.679*8.671
03/07/2019 08:15:00*8.67707*8.6811*8.682*8.67584
03/07/2019 08:20:00*8.6811*8.68881*8.68943*8.68094
03/07/2019 08:25:00*8.68881*8.6872*8.68966*8.68589
03/07/2019 08:30:00*8.6872*8.68721*8.69074*8.68709
03/07/2019 08:35:00*8.68721*8.69625*8.69734*8.68713
03/07/2019 08:40:00*8.69625*8.697*8.6986*8.69284
03/07/2019 08:45:00*8.697*8.6947*8.697*8.69115
03/07/2019 08:50:00*8.6947*8.69349*8.6956*8.69054
03/07/2019 08:55:00*8.69349*8.69362*8.69661*8.6908
03/07/2019 09:00:00*8.69362*8.6952*8.69814*8.69143
03/07/2019 09:05:00*8.6952*8.70004*8.7001*8.69508
03/07/2019 09:10:00*8.70004*8.71072*8.7127*8.69925
03/07/2019 09:15:00*8.71072*8.70447*8.711*8.70363
03/07/2019 09:20:00*8.70447*8.7054*8.7076*8.70243
03/07/2019 09:25:00*8.7054*8.70738*8.70837*8.7054
03/07/2019 09:30:00*8.70738*8.71363*8.71512*8.70738
03/07/2019 09:35:00*8.71363*8.71938*8.71952*8.71097
03/07/2019 09:40:00*8.71938*8.71781*8.72111*8.71481
03/07/2019 09:45:00*8.71781*8.72341*8.72355*8.717
03/07/2019 09:50:00*8.72341*8.721*8.72683*8.7203
03/07/2019 09:55:00*8.721*8.7282*8.72906*8.7207
03/07/2019 10:00:00*8.7282*8.7253*8.7293*8.7252
03/07/2019 10:05:00*8.7253*8.72189*8.7276*8.72189
03/07/2019 10:10:00*8.72189*8.72124*8.72291*8.71918
03/07/2019 10:15:00*8.72124*8.72398*8.7261*8.72101
03/07/2019 10:20:00*8.72398*8.7267*8.7284*8.72155
03/07/2019 10:25:00*8.7267*8.733*8.733*8.72649
03/07/2019 10:30:00*8.733*8.72991*8.73321*8.7296
03/07/2019 10:35:00*8.72991*8.7278*8.7304*8.72618
03/07/2019 10:40:00*8.7278*8.73012*8.7314*8.72754
03/07/2019 10:45:00*8.73012*8.73077*8.73446*8.7288
03/07/2019 10:50:00*8.73077*8.7266*8.73216*8.7266
03/07/2019 10:55:00*8.7266*8.73105*8.73239*8.7266
03/07/2019 11:00:00*8.73105*8.74172*8.74536*8.73105
03/07/2019 11:05:00*8.74172*8.74205*8.74261*8.73876
03/07/2019 11:10:00*8.74205*8.74294*8.74307*8.7384
03/07/2019 11:15:00*8.74294*8.74849*8.7491*8.74253
03/07/2019 11:20:00*8.74849*8.74796*8.74946*8.74495
03/07/2019 11:25:00*8.74796*8.74549*8.75029*8.74524
03/07/2019 11:30:00*8.74549*8.74443*8.7489*8.74397
03/07/2019 11:35:00*8.74443*8.74218*8.74493*8.74072
03/07/2019 11:40:00*8.74218*8.74491*8.74716*8.74218
03/07/2019 11:45:00*8.74491*8.7418*8.74657*8.7415
03/07/2019 11:50:00*8.7418*8.7421*8.74234*8.7399
03/07/2019 11:55:00*8.7421*8.7496*8.7528*8.74154
03/07/2019 12:00:00*8.7496*8.7468*8.7526*8.7465
03/07/2019 12:05:00*8.7468*8.75026*8.7505*8.7465
03/07/2019 12:10:00*8.75026*8.75104*8.75167*8.74888
03/07/2019 12:15:00*8.75104*8.74952*8.75126*8.74951
03/07/2019 12:20:00*8.74952*8.7497*8.7503*8.74531
03/07/2019 12:25:00*8.7497*8.74748*8.7497*8.74629
03/07/2019 12:30:00*8.74748*8.74564*8.74855*8.74564
03/07/2019 12:35:00*8.74564*8.74422*8.74692*8.74171
03/07/2019 12:40:00*8.74422*8.7416*8.74422*8.73979
03/07/2019 12:45:00*8.7416*8.7416*8.74427*8.74147
03/07/2019 12:50:00*8.7416*8.73996*8.7424*8.73926
03/07/2019 12:55:00*8.73996*8.73898*8.74107*8.73826
03/07/2019 13:00:00*8.73898*8.7381*8.73961*8.73753
03/07/2019 13:05:00*8.7381*8.74305*8.7454*8.73803
03/07/2019 13:10:00*8.74305*8.74536*8.74566*8.74286
03/07/2019 13:15:00*8.74536*8.74653*8.74744*8.74475
03/07/2019 13:20:00*8.74653*8.74747*8.7479*8.74596
03/07/2019 13:25:00*8.74747*8.7481*8.7491*8.7467
03/07/2019 13:30:00*8.7481*8.74573*8.7485*8.74573
03/07/2019 13:35:00*8.74573*8.75002*8.7502*8.74523
03/07/2019 13:40:00*8.75002*8.7509*8.75256*8.7481
03/07/2019 13:45:00*8.7509*8.75046*8.75143*8.74892
03/07/2019 13:50:00*8.75046*8.74601*8.75046*8.74586
03/07/2019 13:55:00*8.74601*8.74645*8.74676*8.74547
03/07/2019 14:00:00*8.74645*8.74919*8.74919*8.74645
03/07/2019 14:05:00*8.74919*8.75515*8.75561*8.7488
03/07/2019 14:10:00*8.75515*8.75653*8.75673*8.75489
03/07/2019 14:15:00*8.75653*8.75591*8.75842*8.75494
03/07/2019 14:20:00*8.75591*8.75507*8.75632*8.75499
03/07/2019 14:25:00*8.75507*8.75576*8.7565*8.75453
03/07/2019 14:30:00*8.75576*8.75982*8.76024*8.75576
03/07/2019 14:35:00*8.75982*8.7668*8.7677*8.75919
03/07/2019 14:40:00*8.7668*8.78015*8.78123*8.763
03/07/2019 14:45:00*8.78015*8.77198*8.78015*8.7703
03/07/2019 14:50:00*8.77198*8.78647*8.78698*8.77179
03/07/2019 14:55:00*8.78647*8.7918*8.7944*8.7863
03/07/2019 15:00:00*8.7918*8.78997*8.79832*8.7893
03/07/2019 15:05:00*8.78997*8.79183*8.7946*8.78798
03/07/2019 15:10:00*8.79183*8.79198*8.79382*8.79161
03/07/2019 15:15:00*8.79198*8.78612*8.79198*8.78238
03/07/2019 15:20:00*8.78612*8.784*8.78782*8.7839
03/07/2019 15:25:00*8.784*8.78285*8.7851*8.78253
03/07/2019 15:30:00*8.78285*8.78563*8.78581*8.78285
03/07/2019 15:35:00*8.78563*8.7849*8.7861*8.78485
03/07/2019 15:40:00*8.7849*8.7896*8.79263*8.78461
03/07/2019 15:45:00*8.7896*8.79306*8.7936*8.7895
03/07/2019 15:50:00*8.79306*8.79092*8.79347*8.7898
03/07/2019 15:55:00*8.79092*8.79125*8.79127*8.7896
03/07/2019 16:00:00*8.79125*8.79033*8.79127*8.78911
03/07/2019 16:05:00*8.79033*8.78901*8.79132*8.78827
03/07/2019 16:10:00*8.78901*8.78686*8.78908*8.78629
03/07/2019 16:15:00*8.78686*8.78635*8.78817*8.7846
03/07/2019 16:20:00*8.78635*8.78602*8.78669*8.78528
03/07/2019 16:25:00*8.78602*8.78428*8.78721*8.78411
03/07/2019 16:30:00*8.78428*8.78275*8.78523*8.78268
03/07/2019 16:35:00*8.78275*8.77986*8.78333*8.7785
03/07/2019 16:40:00*8.77986*8.7792*8.78015*8.77791
03/07/2019 16:45:00*8.7792*8.77899*8.7792*8.77692
03/07/2019 16:50:00*8.77899*8.777*8.78012*8.7769
03/07/2019 16:55:00*8.777*8.7778*8.778*8.7768
03/07/2019 17:00:00*8.7778*8.7772*8.7783*8.7769
