03/05/2019 17:05:00*8.6593*8.65897*8.6593*8.6531
03/05/2019 17:10:00*8.65897*8.66083*8.66185*8.65865
03/05/2019 17:15:00*8.66083*8.66065*8.66176*8.66063
03/05/2019 17:20:00*8.66065*8.66107*8.66202*8.66065
03/05/2019 17:25:00*8.66107*8.66067*8.66123*8.66051
03/05/2019 17:30:00*8.66067*8.66019*8.66087*8.66019
03/05/2019 17:35:00*8.66019*8.66126*8.66139*8.66019
03/05/2019 17:40:00*8.66126*8.66125*8.6617*8.66108
03/05/2019 17:45:00*8.66125*8.66146*8.66166*8.66113
03/05/2019 17:50:00*8.66146*8.66532*8.66591*8.66107
03/05/2019 17:55:00*8.66532*8.66597*8.66767*8.66436
03/05/2019 18:00:00*8.66597*8.66496*8.66728*8.66358
03/05/2019 18:05:00*8.66496*8.66605*8.66703*8.66399
03/05/2019 18:10:00*8.66605*8.66436*8.66611*8.66394
03/05/2019 18:15:00*8.66436*8.66291*8.66482*8.66247
03/05/2019 18:20:00*8.66291*8.66222*8.66344*8.66221
03/05/2019 18:25:00*8.66222*8.66154*8.66222*8.66132
03/05/2019 18:30:00*8.66154*8.66198*8.66198*8.66139
03/05/2019 18:35:00*8.66198*8.66168*8.66206*8.66158
03/05/2019 18:40:00*8.66168*8.66166*8.66184*8.6616
03/05/2019 18:45:00*8.66166*8.66099*8.66207*8.66092
03/05/2019 18:50:00*8.66099*8.66463*8.66494*8.66099
03/05/2019 18:55:00*8.66463*8.6651*8.6651*8.66425
03/05/2019 19:00:00*8.6651*8.66503*8.6654*8.66467
03/05/2019 19:05:00*8.66503*8.66476*8.6654*8.66403
03/05/2019 19:10:00*8.66476*8.66481*8.66519*8.66419
03/05/2019 19:15:00*8.66481*8.66555*8.66594*8.66419
03/05/2019 19:20:00*8.66555*8.66535*8.666*8.6652
03/05/2019 19:25:00*8.66535*8.6656*8.66586*8.66518
03/05/2019 19:30:00*8.6656*8.66517*8.66565*8.66514
03/05/2019 19:35:00*8.66517*8.67381*8.67879*8.66517
03/05/2019 19:40:00*8.67381*8.67527*8.67529*8.6735
03/05/2019 19:45:00*8.67527*8.67033*8.67984*8.67033
03/05/2019 19:50:00*8.67033*8.67422*8.6786*8.6701
03/05/2019 19:55:00*8.67422*8.67332*8.67494*8.67215
03/05/2019 20:00:00*8.67332*8.67241*8.67352*8.67218
03/05/2019 20:05:00*8.67241*8.6755*8.6755*8.67237
03/05/2019 20:10:00*8.6755*8.67435*8.67639*8.67435
03/05/2019 20:15:00*8.67435*8.67359*8.67458*8.67353
03/05/2019 20:20:00*8.67359*8.67401*8.67471*8.67359
03/05/2019 20:25:00*8.67401*8.67418*8.67525*8.67401
03/05/2019 20:30:00*8.67418*8.67433*8.67444*8.67382
03/05/2019 20:35:00*8.67433*8.67237*8.67445*8.67229
03/05/2019 20:40:00*8.67237*8.67335*8.67348*8.67237
03/05/2019 20:45:00*8.67335*8.6729*8.6738*8.6729
03/05/2019 20:50:00*8.6729*8.67323*8.6736*8.6726
03/05/2019 20:55:00*8.67323*8.67258*8.67355*8.67258
03/05/2019 21:00:00*8.67258*8.67291*8.67375*8.67258
03/05/2019 21:05:00*8.67291*8.67344*8.67363*8.67275
03/05/2019 21:10:00*8.67344*8.67376*8.67404*8.67298
03/05/2019 21:15:00*8.67376*8.67418*8.67435*8.67376
03/05/2019 21:20:00*8.67418*8.67449*8.67501*8.67402
03/05/2019 21:25:00*8.67449*8.67502*8.67547*8.67443
03/05/2019 21:30:00*8.67502*8.67576*8.67582*8.67481
03/05/2019 21:35:00*8.67576*8.67561*8.67625*8.67561
03/05/2019 21:40:00*8.67561*8.67543*8.67582*8.67537
03/05/2019 21:45:00*8.67543*8.67662*8.67692*8.67488
03/05/2019 21:50:00*8.67662*8.67881*8.67908*8.67662
03/05/2019 21:55:00*8.67881*8.68048*8.68048*8.67843
03/05/2019 22:00:00*8.68048*8.67916*8.68143*8.67885
03/05/2019 22:05:00*8.67916*8.67708*8.67916*8.67666
03/05/2019 22:10:00*8.67708*8.67797*8.67841*8.67708
03/05/2019 22:15:00*8.67797*8.68284*8.6833*8.67791
03/05/2019 22:20:00*8.68284*8.68157*8.68284*8.68157
03/05/2019 22:25:00*8.68157*8.68191*8.68229*8.68136
03/05/2019 22:30:00*8.68191*8.68218*8.68234*8.68143
03/05/2019 22:35:00*8.68218*8.68551*8.68551*8.68218
03/05/2019 22:40:00*8.68551*8.68617*8.68693*8.68459
03/05/2019 22:45:00*8.68617*8.68695*8.68707*8.68582
03/05/2019 22:50:00*8.68695*8.68699*8.68725*8.68658
03/05/2019 22:55:00*8.68699*8.6872*8.68829*8.68683
03/05/2019 23:00:00*8.6872*8.68593*8.68728*8.68566
03/05/2019 23:05:00*8.68593*8.68535*8.68601*8.6849
03/05/2019 23:10:00*8.68535*8.684*8.68535*8.684
03/05/2019 23:15:00*8.684*8.68485*8.68487*8.68355
03/05/2019 23:20:00*8.68485*8.68412*8.68485*8.68373
03/05/2019 23:25:00*8.68412*8.68326*8.68412*8.68295
03/05/2019 23:30:00*8.68326*8.68309*8.68338*8.6827
03/05/2019 23:35:00*8.68309*8.68303*8.68335*8.68259
03/05/2019 23:40:00*8.68303*8.68219*8.6831*8.68212
03/05/2019 23:45:00*8.68219*8.68156*8.68234*8.68119
03/05/2019 23:50:00*8.68156*8.68216*8.68246*8.68156
03/05/2019 23:55:00*8.68216*8.68327*8.68349*8.68216
03/06/2019 00:05:00*8.68181*8.68419*8.68419*8.68145
03/06/2019 00:10:00*8.68419*8.68346*8.68419*8.68316
03/06/2019 00:15:00*8.68346*8.68403*8.68403*8.683
03/06/2019 00:20:00*8.68403*8.68339*8.68403*8.68212
03/06/2019 00:25:00*8.68339*8.68368*8.6841*8.68335
03/06/2019 00:30:00*8.68368*8.68368*8.68395*8.68344
03/06/2019 00:35:00*8.68368*8.6839*8.6839*8.68317
03/06/2019 00:40:00*8.6839*8.68459*8.68497*8.6839
03/06/2019 00:45:00*8.68459*8.68445*8.68525*8.68445
03/06/2019 00:50:00*8.68445*8.68377*8.68478*8.68364
03/06/2019 00:55:00*8.68377*8.68355*8.68407*8.68337
03/06/2019 01:00:00*8.68355*8.68239*8.68355*8.68174
03/06/2019 01:05:00*8.68239*8.68446*8.68446*8.68239
03/06/2019 01:10:00*8.68446*8.68516*8.68516*8.68434
03/06/2019 01:15:00*8.68516*8.6832*8.68557*8.68305
03/06/2019 01:20:00*8.6832*8.68588*8.68656*8.68301
03/06/2019 01:25:00*8.68588*8.68776*8.68787*8.68588
03/06/2019 01:30:00*8.68776*8.68805*8.68877*8.68728
03/06/2019 01:35:00*8.68805*8.68538*8.68813*8.68538
03/06/2019 01:40:00*8.68538*8.68448*8.68538*8.6841
03/06/2019 01:45:00*8.68448*8.68166*8.68448*8.68166
03/06/2019 01:50:00*8.68166*8.6777*8.6824*8.6775
03/06/2019 01:55:00*8.6777*8.67659*8.6781*8.67524
03/06/2019 02:00:00*8.67659*8.67657*8.6775*8.6746
03/06/2019 02:05:00*8.67657*8.67734*8.6801*8.67651
03/06/2019 02:10:00*8.67734*8.67978*8.6804*8.67642
03/06/2019 02:15:00*8.67978*8.68*8.68085*8.6766
03/06/2019 02:20:00*8.68*8.68009*8.68161*8.67936
03/06/2019 02:25:00*8.68009*8.68127*8.68127*8.67829
03/06/2019 02:30:00*8.68127*8.67941*8.68217*8.6779
03/06/2019 02:35:00*8.67941*8.67886*8.6809*8.6781
03/06/2019 02:40:00*8.67886*8.6783*8.6806*8.6775
03/06/2019 02:45:00*8.6783*8.67665*8.67938*8.67263
03/06/2019 02:50:00*8.67665*8.67826*8.6794*8.6754
03/06/2019 02:55:00*8.67826*8.67836*8.6808*8.67602
03/06/2019 03:00:00*8.67836*8.6775*8.6799*8.67713
03/06/2019 03:05:00*8.6775*8.6755*8.67807*8.67484
03/06/2019 03:10:00*8.6755*8.67167*8.67556*8.67051
03/06/2019 03:15:00*8.67167*8.67116*8.67194*8.66837
03/06/2019 03:20:00*8.67116*8.673*8.673*8.6705
03/06/2019 03:25:00*8.673*8.67217*8.67407*8.67167
03/06/2019 03:30:00*8.67217*8.67531*8.67703*8.67215
03/06/2019 03:35:00*8.67531*8.6769*8.67712*8.67525
03/06/2019 03:40:00*8.6769*8.67651*8.67914*8.67518
03/06/2019 03:45:00*8.67651*8.6777*8.6779*8.67539
03/06/2019 03:50:00*8.6777*8.67836*8.67854*8.67699
03/06/2019 03:55:00*8.67836*8.67707*8.67979*8.67611
03/06/2019 04:00:00*8.67707*8.67661*8.67773*8.67634
03/06/2019 04:05:00*8.67661*8.68354*8.6836*8.6765
03/06/2019 04:10:00*8.68354*8.6839*8.68448*8.68242
03/06/2019 04:15:00*8.6839*8.68413*8.68436*8.68236
03/06/2019 04:20:00*8.68413*8.68457*8.68607*8.68366
03/06/2019 04:25:00*8.68457*8.68452*8.6852*8.68293
03/06/2019 04:30:00*8.68452*8.68623*8.6867*8.6834
03/06/2019 04:35:00*8.68623*8.68642*8.69009*8.68606
03/06/2019 04:40:00*8.68642*8.68614*8.6871*8.68352
03/06/2019 04:45:00*8.68614*8.6858*8.68656*8.68471
03/06/2019 04:50:00*8.6858*8.69312*8.69508*8.6858
03/06/2019 04:55:00*8.69312*8.69312*8.6939*8.69072
03/06/2019 05:00:00*8.69312*8.69054*8.69375*8.68981
03/06/2019 05:05:00*8.69054*8.69026*8.69274*8.68947
03/06/2019 05:10:00*8.69026*8.6872*8.69069*8.68671
03/06/2019 05:15:00*8.6872*8.69189*8.69189*8.68646
03/06/2019 05:20:00*8.69189*8.6945*8.69515*8.69126
03/06/2019 05:25:00*8.6945*8.6909*8.69488*8.69082
03/06/2019 05:30:00*8.6909*8.69011*8.69158*8.68935
03/06/2019 05:35:00*8.69011*8.691*8.6922*8.68879
03/06/2019 05:40:00*8.691*8.69038*8.6917*8.68933
03/06/2019 05:45:00*8.69038*8.69113*8.69165*8.6895
03/06/2019 05:50:00*8.69113*8.69206*8.6931*8.69077
03/06/2019 05:55:00*8.69206*8.69457*8.6952*8.69205
03/06/2019 06:00:00*8.69457*8.6934*8.6952*8.69204
03/06/2019 06:05:00*8.6934*8.69131*8.69398*8.69047
03/06/2019 06:10:00*8.69131*8.68828*8.69192*8.68768
03/06/2019 06:15:00*8.68828*8.68834*8.68872*8.68717
03/06/2019 06:20:00*8.68834*8.6876*8.68857*8.68657
03/06/2019 06:25:00*8.6876*8.685*8.6878*8.68466
03/06/2019 06:30:00*8.685*8.6843*8.6855*8.6842
03/06/2019 06:35:00*8.6843*8.6855*8.686*8.68376
03/06/2019 06:40:00*8.6855*8.6853*8.68606*8.6829
03/06/2019 06:45:00*8.6853*8.686*8.68733*8.6853
03/06/2019 06:50:00*8.686*8.68393*8.686*8.68326
03/06/2019 06:55:00*8.68393*8.68245*8.684*8.68179
03/06/2019 07:00:00*8.68245*8.68108*8.68344*8.68086
03/06/2019 07:05:00*8.68108*8.6822*8.683*8.68066
03/06/2019 07:10:00*8.6822*8.6827*8.6835*8.68126
03/06/2019 07:15:00*8.6827*8.68139*8.6831*8.68084
03/06/2019 07:20:00*8.68139*8.6816*8.68195*8.68043
03/06/2019 07:25:00*8.6816*8.67958*8.68168*8.67927
03/06/2019 07:30:00*8.67958*8.6804*8.6822*8.67958
03/06/2019 07:35:00*8.6804*8.67904*8.6808*8.67863
03/06/2019 07:40:00*8.67904*8.67967*8.6815*8.67818
03/06/2019 07:45:00*8.67967*8.67728*8.67967*8.67694
03/06/2019 07:50:00*8.67728*8.67701*8.6792*8.677
03/06/2019 07:55:00*8.67701*8.67502*8.6779*8.6725
03/06/2019 08:00:00*8.67502*8.67432*8.67702*8.67294
03/06/2019 08:05:00*8.67432*8.674*8.67811*8.67361
03/06/2019 08:10:00*8.674*8.67283*8.675*8.67083
03/06/2019 08:15:00*8.67283*8.6676*8.67789*8.66162
03/06/2019 08:20:00*8.6676*8.6721*8.67696*8.6676
03/06/2019 08:25:00*8.6721*8.67779*8.6784*8.6709
03/06/2019 08:30:00*8.67779*8.67866*8.68012*8.67775
03/06/2019 08:35:00*8.67866*8.679*8.69129*8.6762
03/06/2019 08:40:00*8.679*8.68213*8.68575*8.6783
03/06/2019 08:45:00*8.68213*8.6793*8.68316*8.67794
03/06/2019 08:50:00*8.6793*8.6787*8.67937*8.67509
03/06/2019 08:55:00*8.6787*8.67782*8.6796*8.67685
03/06/2019 09:00:00*8.67782*8.67617*8.6798*8.67601
03/06/2019 09:05:00*8.67617*8.67594*8.6775*8.67464
03/06/2019 09:10:00*8.67594*8.67505*8.6769*8.6727
03/06/2019 09:15:00*8.67505*8.6732*8.6755*8.6712
03/06/2019 09:20:00*8.6732*8.66923*8.674*8.6681
03/06/2019 09:25:00*8.66923*8.6663*8.6697*8.66407
03/06/2019 09:30:00*8.6663*8.6695*8.6696*8.6649
03/06/2019 09:35:00*8.6695*8.66843*8.6696*8.66619
03/06/2019 09:40:00*8.66843*8.6702*8.6703*8.66646
03/06/2019 09:45:00*8.6702*8.66166*8.671*8.6615
03/06/2019 09:50:00*8.66166*8.66557*8.6673*8.65773
03/06/2019 09:55:00*8.66557*8.66561*8.66872*8.66419
03/06/2019 10:00:00*8.66561*8.66213*8.66584*8.66114
03/06/2019 10:05:00*8.66213*8.667*8.67266*8.66171
03/06/2019 10:10:00*8.667*8.6625*8.6675*8.6604
03/06/2019 10:15:00*8.6625*8.66663*8.66828*8.66197
03/06/2019 10:20:00*8.66663*8.67*8.67*8.66505
03/06/2019 10:25:00*8.67*8.669*8.67122*8.6669
03/06/2019 10:30:00*8.669*8.6733*8.6735*8.6662
03/06/2019 10:35:00*8.6733*8.67363*8.67448*8.6666
03/06/2019 10:40:00*8.67363*8.664*8.67452*8.66368
03/06/2019 10:45:00*8.664*8.66323*8.66773*8.66202
03/06/2019 10:50:00*8.66323*8.66167*8.66488*8.6612
03/06/2019 10:55:00*8.66167*8.66321*8.6655*8.66117
03/06/2019 11:00:00*8.66321*8.66394*8.66616*8.6621
03/06/2019 11:05:00*8.66394*8.65998*8.66433*8.65887
03/06/2019 11:10:00*8.65998*8.65482*8.65998*8.65402
03/06/2019 11:15:00*8.65482*8.65883*8.66003*8.65462
03/06/2019 11:20:00*8.65883*8.6626*8.6626*8.65864
03/06/2019 11:25:00*8.6626*8.6627*8.6637*8.66032
03/06/2019 11:30:00*8.6627*8.6673*8.6681*8.66214
03/06/2019 11:35:00*8.6673*8.66637*8.6673*8.6645
03/06/2019 11:40:00*8.66637*8.6706*8.6707*8.66591
03/06/2019 11:45:00*8.6706*8.66816*8.67093*8.66725
03/06/2019 11:50:00*8.66816*8.66701*8.66818*8.66616
03/06/2019 11:55:00*8.66701*8.66575*8.66745*8.66496
03/06/2019 12:00:00*8.66575*8.66565*8.66612*8.66403
03/06/2019 12:05:00*8.66565*8.66515*8.66681*8.66371
03/06/2019 12:10:00*8.66515*8.66512*8.66579*8.66441
03/06/2019 12:15:00*8.66512*8.66613*8.66621*8.66475
03/06/2019 12:20:00*8.66613*8.6665*8.667*8.66591
03/06/2019 12:25:00*8.6665*8.66753*8.66785*8.666
03/06/2019 12:30:00*8.66753*8.66778*8.66779*8.66713
03/06/2019 12:35:00*8.66778*8.66818*8.66929*8.66752
03/06/2019 12:40:00*8.66818*8.67029*8.67117*8.66818
03/06/2019 12:45:00*8.67029*8.67252*8.67336*8.67018
03/06/2019 12:50:00*8.67252*8.67406*8.67454*8.67252
03/06/2019 12:55:00*8.67406*8.67509*8.67516*8.67392
03/06/2019 13:00:00*8.67509*8.66992*8.67555*8.66992
03/06/2019 13:05:00*8.66992*8.66762*8.67043*8.66703
03/06/2019 13:10:00*8.66762*8.67065*8.67071*8.66749
03/06/2019 13:15:00*8.67065*8.67141*8.6719*8.66978
03/06/2019 13:20:00*8.67141*8.67193*8.6733*8.67089
03/06/2019 13:25:00*8.67193*8.67191*8.67356*8.67174
03/06/2019 13:30:00*8.67191*8.67206*8.67303*8.67142
03/06/2019 13:35:00*8.67206*8.67167*8.67405*8.671
03/06/2019 13:40:00*8.67167*8.67135*8.67292*8.67132
03/06/2019 13:45:00*8.67135*8.67129*8.67163*8.66959
03/06/2019 13:50:00*8.67129*8.66954*8.67157*8.66928
03/06/2019 13:55:00*8.66954*8.67056*8.67134*8.66954
03/06/2019 14:00:00*8.67056*8.6695*8.67056*8.66816
03/06/2019 14:05:00*8.6695*8.6705*8.6714*8.66878
03/06/2019 14:10:00*8.6705*8.67078*8.671*8.66983
03/06/2019 14:15:00*8.67078*8.6707*8.67196*8.6703
03/06/2019 14:20:00*8.6707*8.66868*8.6718*8.66868
03/06/2019 14:25:00*8.66868*8.6687*8.66892*8.66791
03/06/2019 14:30:00*8.6687*8.6689*8.6699*8.66841
03/06/2019 14:35:00*8.6689*8.66933*8.66933*8.66781
03/06/2019 14:40:00*8.66933*8.67058*8.67058*8.66933
03/06/2019 14:45:00*8.67058*8.67101*8.67106*8.67024
03/06/2019 14:50:00*8.67101*8.66858*8.67176*8.66809
03/06/2019 14:55:00*8.66858*8.66825*8.66866*8.66755
03/06/2019 15:00:00*8.66825*8.66775*8.66874*8.66774
03/06/2019 15:05:00*8.66775*8.66707*8.66862*8.66688
03/06/2019 15:10:00*8.66707*8.66866*8.66868*8.66697
03/06/2019 15:15:00*8.66866*8.66785*8.66867*8.6677
03/06/2019 15:20:00*8.66785*8.66546*8.66785*8.66533
03/06/2019 15:25:00*8.66546*8.66588*8.66601*8.66541
03/06/2019 15:30:00*8.66588*8.66547*8.66602*8.66498
03/06/2019 15:35:00*8.66547*8.66531*8.66575*8.66445
03/06/2019 15:40:00*8.66531*8.66282*8.66531*8.66275
03/06/2019 15:45:00*8.66282*8.66258*8.6634*8.66226
03/06/2019 15:50:00*8.66258*8.66257*8.6635*8.66257
03/06/2019 15:55:00*8.66257*8.66313*8.66341*8.66175
03/06/2019 16:00:00*8.66313*8.66314*8.66452*8.6626
03/06/2019 16:05:00*8.66314*8.66265*8.66314*8.66203
03/06/2019 16:10:00*8.66265*8.6632*8.6632*8.6622
03/06/2019 16:15:00*8.6632*8.6628*8.6634*8.6625
03/06/2019 16:20:00*8.6628*8.66244*8.6628*8.66231
03/06/2019 16:25:00*8.66244*8.66219*8.66244*8.66151
03/06/2019 16:30:00*8.66219*8.66305*8.66305*8.66192
03/06/2019 16:35:00*8.66305*8.66264*8.66314*8.66254
03/06/2019 16:40:00*8.66264*8.66291*8.66348*8.66264
03/06/2019 16:45:00*8.66291*8.66288*8.66291*8.66227
03/06/2019 16:50:00*8.66288*8.6629*8.66395*8.6626
03/06/2019 16:55:00*8.6629*8.6624*8.66404*8.6624
03/06/2019 17:00:00*8.6624*8.66044*8.66493*8.6601
