03/04/2019 17:05:00*8.6407*8.64819*8.64819*8.638
03/04/2019 17:10:00*8.64819*8.6454*8.64941*8.6436
03/04/2019 17:15:00*8.6454*8.6446*8.64619*8.6416
03/04/2019 17:20:00*8.6446*8.64152*8.6446*8.64009
03/04/2019 17:25:00*8.64152*8.64573*8.64574*8.64047
03/04/2019 17:30:00*8.64573*8.64752*8.64752*8.64459
03/04/2019 17:35:00*8.64752*8.64915*8.64995*8.64604
03/04/2019 17:40:00*8.64915*8.64949*8.65024*8.64865
03/04/2019 17:45:00*8.64949*8.64885*8.65047*8.6488
03/04/2019 17:50:00*8.64885*8.64873*8.64923*8.64818
03/04/2019 17:55:00*8.64873*8.64862*8.64891*8.64847
03/04/2019 18:00:00*8.64862*8.64921*8.65034*8.64845
03/04/2019 18:05:00*8.64921*8.65127*8.65182*8.64866
03/04/2019 18:10:00*8.65127*8.6521*8.65238*8.65077
03/04/2019 18:15:00*8.6521*8.65227*8.65254*8.65187
03/04/2019 18:20:00*8.65227*8.65248*8.65301*8.6516
03/04/2019 18:25:00*8.65248*8.6506*8.65286*8.6506
03/04/2019 18:30:00*8.6506*8.65062*8.65093*8.65054
03/04/2019 18:35:00*8.65062*8.65132*8.65158*8.65045
03/04/2019 18:40:00*8.65132*8.65072*8.65165*8.65072
03/04/2019 18:45:00*8.65072*8.65134*8.65134*8.65069
03/04/2019 18:50:00*8.65134*8.651*8.65134*8.6508
03/04/2019 18:55:00*8.651*8.65121*8.65129*8.65078
03/04/2019 19:00:00*8.65121*8.65265*8.65276*8.65109
03/04/2019 19:05:00*8.65265*8.65249*8.6533*8.65054
03/04/2019 19:10:00*8.65249*8.65469*8.65469*8.65172
03/04/2019 19:15:00*8.65469*8.6533*8.65578*8.6533
03/04/2019 19:20:00*8.6533*8.6535*8.6538*8.6533
03/04/2019 19:25:00*8.6535*8.6533*8.6535*8.65282
03/04/2019 19:30:00*8.6533*8.65381*8.65415*8.6531
03/04/2019 19:35:00*8.65381*8.65448*8.65487*8.65254
03/04/2019 19:40:00*8.65448*8.65371*8.65479*8.65362
03/04/2019 19:45:00*8.65371*8.6534*8.65371*8.65287
03/04/2019 19:50:00*8.6534*8.65361*8.65397*8.65302
03/04/2019 19:55:00*8.65361*8.65302*8.65366*8.65302
03/04/2019 20:00:00*8.65302*8.65424*8.65424*8.65302
03/04/2019 20:05:00*8.65424*8.65392*8.65428*8.65344
03/04/2019 20:10:00*8.65392*8.65405*8.65406*8.65329
03/04/2019 20:15:00*8.65405*8.65439*8.6549*8.65338
03/04/2019 20:20:00*8.65439*8.65449*8.65484*8.65331
03/04/2019 20:25:00*8.65449*8.65408*8.65469*8.65404
03/04/2019 20:30:00*8.65408*8.65386*8.65427*8.65364
03/04/2019 20:35:00*8.65386*8.65431*8.65494*8.65269
03/04/2019 20:40:00*8.65431*8.65338*8.6544*8.65313
03/04/2019 20:45:00*8.65338*8.65281*8.65383*8.65256
03/04/2019 20:50:00*8.65281*8.65458*8.65512*8.65281
03/04/2019 20:55:00*8.65458*8.65408*8.65536*8.654
03/04/2019 21:00:00*8.65408*8.65693*8.6572*8.65394
03/04/2019 21:05:00*8.65693*8.6554*8.65699*8.6548
03/04/2019 21:10:00*8.6554*8.6559*8.6563*8.6554
03/04/2019 21:15:00*8.6559*8.6552*8.6559*8.65476
03/04/2019 21:20:00*8.6552*8.65531*8.6557*8.65511
03/04/2019 21:25:00*8.65531*8.65483*8.6556*8.65419
03/04/2019 21:30:00*8.65483*8.65564*8.6559*8.65445
03/04/2019 21:35:00*8.65564*8.65458*8.65564*8.65458
03/04/2019 21:40:00*8.65458*8.65384*8.65458*8.6529
03/04/2019 21:45:00*8.65384*8.65458*8.65473*8.65326
03/04/2019 21:50:00*8.65458*8.65467*8.65523*8.65442
03/04/2019 21:55:00*8.65467*8.65406*8.65519*8.65312
03/04/2019 22:00:00*8.65406*8.65374*8.65498*8.65363
03/04/2019 22:05:00*8.65374*8.65414*8.6543*8.6534
03/04/2019 22:10:00*8.65414*8.6538*8.65429*8.65368
03/04/2019 22:15:00*8.6538*8.65324*8.6538*8.65268
03/04/2019 22:20:00*8.65324*8.65225*8.65324*8.65186
03/04/2019 22:25:00*8.65225*8.65252*8.65278*8.6515
03/04/2019 22:30:00*8.65252*8.65361*8.65418*8.65236
03/04/2019 22:35:00*8.65361*8.65323*8.65396*8.65186
03/04/2019 22:40:00*8.65323*8.65456*8.65545*8.65323
03/04/2019 22:45:00*8.65456*8.65519*8.6553*8.65456
03/04/2019 22:50:00*8.65519*8.6554*8.65569*8.65457
03/04/2019 22:55:00*8.6554*8.65676*8.65676*8.65531
03/04/2019 23:00:00*8.65676*8.6593*8.6596*8.65676
03/04/2019 23:05:00*8.6593*8.65668*8.6599*8.655
03/04/2019 23:10:00*8.65668*8.66018*8.66083*8.656
03/04/2019 23:15:00*8.66018*8.65949*8.66018*8.65937
03/04/2019 23:20:00*8.65949*8.65923*8.66003*8.65908
03/04/2019 23:25:00*8.65923*8.65878*8.65978*8.65857
03/04/2019 23:30:00*8.65878*8.65858*8.65894*8.65666
03/04/2019 23:35:00*8.65858*8.65878*8.65949*8.6585
03/04/2019 23:40:00*8.65878*8.65872*8.65949*8.65865
03/04/2019 23:45:00*8.65872*8.65526*8.6591*8.65449
03/04/2019 23:50:00*8.65526*8.65455*8.65556*8.65455
03/04/2019 23:55:00*8.65455*8.65568*8.65568*8.65423
03/05/2019 00:05:00*8.65585*8.65562*8.65672*8.6551
03/05/2019 00:10:00*8.65562*8.65602*8.65602*8.6556
03/05/2019 00:15:00*8.65602*8.65633*8.65656*8.65572
03/05/2019 00:20:00*8.65633*8.65571*8.65654*8.65565
03/05/2019 00:25:00*8.65571*8.65604*8.65604*8.65571
03/05/2019 00:30:00*8.65604*8.65616*8.65626*8.65558
03/05/2019 00:35:00*8.65616*8.65571*8.65616*8.65558
03/05/2019 00:40:00*8.65571*8.65648*8.65694*8.65571
03/05/2019 00:45:00*8.65648*8.65707*8.65707*8.65648
03/05/2019 00:50:00*8.65707*8.65762*8.65769*8.65707
03/05/2019 00:55:00*8.65762*8.65767*8.65795*8.65724
03/05/2019 01:00:00*8.65767*8.6571*8.65782*8.65681
03/05/2019 01:05:00*8.6571*8.65756*8.6582*8.65687
03/05/2019 01:10:00*8.65756*8.65806*8.65806*8.65705
03/05/2019 01:15:00*8.65806*8.65698*8.65928*8.65692
03/05/2019 01:20:00*8.65698*8.65677*8.65764*8.65655
03/05/2019 01:25:00*8.65677*8.6569*8.65812*8.65618
03/05/2019 01:30:00*8.6569*8.65612*8.65704*8.65539
03/05/2019 01:35:00*8.65612*8.65899*8.65899*8.65592
03/05/2019 01:40:00*8.65899*8.65882*8.65904*8.65866
03/05/2019 01:45:00*8.65882*8.66022*8.66252*8.65756
03/05/2019 01:50:00*8.66022*8.66458*8.6646*8.65941
03/05/2019 01:55:00*8.66458*8.66855*8.66932*8.66391
03/05/2019 02:00:00*8.66855*8.66924*8.67002*8.66839
03/05/2019 02:05:00*8.66924*8.66696*8.66926*8.66356
03/05/2019 02:10:00*8.66696*8.66413*8.6672*8.66405
03/05/2019 02:15:00*8.66413*8.66669*8.66807*8.66401
03/05/2019 02:20:00*8.66669*8.66695*8.66758*8.66512
03/05/2019 02:25:00*8.66695*8.67133*8.6715*8.66682
03/05/2019 02:30:00*8.67133*8.67483*8.67517*8.67114
03/05/2019 02:35:00*8.67483*8.6737*8.67483*8.67195
03/05/2019 02:40:00*8.6737*8.67129*8.67416*8.67072
03/05/2019 02:45:00*8.67129*8.66695*8.67235*8.66495
03/05/2019 02:50:00*8.66695*8.669*8.669*8.66523
03/05/2019 02:55:00*8.669*8.6659*8.6699*8.6653
03/05/2019 03:00:00*8.6659*8.6672*8.6701*8.6659
03/05/2019 03:05:00*8.6672*8.67095*8.67208*8.66684
03/05/2019 03:10:00*8.67095*8.67616*8.67705*8.66953
03/05/2019 03:15:00*8.67616*8.67074*8.67621*8.6677
03/05/2019 03:20:00*8.67074*8.66418*8.6711*8.664
03/05/2019 03:25:00*8.66418*8.66652*8.66714*8.66338
03/05/2019 03:30:00*8.66652*8.66597*8.66857*8.66393
03/05/2019 03:35:00*8.66597*8.66844*8.67025*8.66442
03/05/2019 03:40:00*8.66844*8.666*8.66861*8.66422
03/05/2019 03:45:00*8.666*8.66811*8.66923*8.66595
03/05/2019 03:50:00*8.66811*8.6669*8.6703*8.66459
03/05/2019 03:55:00*8.6669*8.6605*8.66783*8.65946
03/05/2019 04:00:00*8.6605*8.65796*8.66214*8.65472
03/05/2019 04:05:00*8.65796*8.66245*8.66339*8.65474
03/05/2019 04:10:00*8.66245*8.66139*8.66291*8.6595
03/05/2019 04:15:00*8.66139*8.66113*8.66347*8.66052
03/05/2019 04:20:00*8.66113*8.65791*8.6613*8.6559
03/05/2019 04:25:00*8.65791*8.65977*8.66061*8.65776
03/05/2019 04:30:00*8.65977*8.65988*8.66182*8.6581
03/05/2019 04:35:00*8.65988*8.65295*8.65988*8.65291
03/05/2019 04:40:00*8.65295*8.6563*8.65651*8.65295
03/05/2019 04:45:00*8.6563*8.65249*8.65689*8.65249
03/05/2019 04:50:00*8.65249*8.6521*8.65309*8.65111
03/05/2019 04:55:00*8.6521*8.65322*8.654*8.65151
03/05/2019 05:00:00*8.65322*8.65621*8.6576*8.65322
03/05/2019 05:05:00*8.65621*8.6549*8.6565*8.6524
03/05/2019 05:10:00*8.6549*8.6561*8.6567*8.6548
03/05/2019 05:15:00*8.6561*8.65573*8.6564*8.65511
03/05/2019 05:20:00*8.65573*8.66063*8.66117*8.65488
03/05/2019 05:25:00*8.66063*8.6606*8.66152*8.65989
03/05/2019 05:30:00*8.6606*8.66102*8.6612*8.65932
03/05/2019 05:35:00*8.66102*8.6595*8.66131*8.65801
03/05/2019 05:40:00*8.6595*8.66182*8.6621*8.65873
03/05/2019 05:45:00*8.66182*8.66097*8.6629*8.65977
03/05/2019 05:50:00*8.66097*8.66037*8.6626*8.659
03/05/2019 05:55:00*8.66037*8.66126*8.6623*8.6601
03/05/2019 06:00:00*8.66126*8.66271*8.66391*8.66126
03/05/2019 06:05:00*8.66271*8.65909*8.66378*8.65874
03/05/2019 06:10:00*8.65909*8.658*8.66051*8.65664
03/05/2019 06:15:00*8.658*8.65648*8.6588*8.65641
03/05/2019 06:20:00*8.65648*8.65545*8.65648*8.65463
03/05/2019 06:25:00*8.65545*8.65349*8.6557*8.653
03/05/2019 06:30:00*8.65349*8.65396*8.6549*8.6531
03/05/2019 06:35:00*8.65396*8.65019*8.6541*8.6498
03/05/2019 06:40:00*8.65019*8.6482*8.65059*8.64814
03/05/2019 06:45:00*8.6482*8.649*8.6497*8.64703
03/05/2019 06:50:00*8.649*8.6469*8.6501*8.64653
03/05/2019 06:55:00*8.6469*8.64836*8.65125*8.6467
03/05/2019 07:00:00*8.64836*8.6489*8.6494*8.64778
03/05/2019 07:05:00*8.6489*8.64774*8.64965*8.6472
03/05/2019 07:10:00*8.64774*8.648*8.6483*8.64684
03/05/2019 07:15:00*8.648*8.6472*8.6485*8.64601
03/05/2019 07:20:00*8.6472*8.64631*8.6472*8.64473
03/05/2019 07:25:00*8.64631*8.646*8.6468*8.64468
03/05/2019 07:30:00*8.646*8.64581*8.64652*8.6448
03/05/2019 07:35:00*8.64581*8.6464*8.6473*8.64481
03/05/2019 07:40:00*8.6464*8.6511*8.6511*8.6464
03/05/2019 07:45:00*8.6511*8.6503*8.6523*8.64922
03/05/2019 07:50:00*8.6503*8.6519*8.6522*8.64887
03/05/2019 07:55:00*8.6519*8.65074*8.65215*8.64867
03/05/2019 08:00:00*8.65074*8.651*8.6522*8.64922
03/05/2019 08:05:00*8.651*8.6519*8.654*8.64941
03/05/2019 08:10:00*8.6519*8.65339*8.65452*8.65125
03/05/2019 08:15:00*8.65339*8.65086*8.6536*8.65066
03/05/2019 08:20:00*8.65086*8.65165*8.65385*8.65086
03/05/2019 08:25:00*8.65165*8.65297*8.6535*8.65082
03/05/2019 08:30:00*8.65297*8.65384*8.6567*8.65137
03/05/2019 08:35:00*8.65384*8.6566*8.6566*8.65301
03/05/2019 08:40:00*8.6566*8.65597*8.6582*8.65597
03/05/2019 08:45:00*8.65597*8.6535*8.6562*8.6529
03/05/2019 08:50:00*8.6535*8.65314*8.65418*8.6514
03/05/2019 08:55:00*8.65314*8.6547*8.65577*8.65198
03/05/2019 09:00:00*8.6547*8.65317*8.6547*8.6505
03/05/2019 09:05:00*8.65317*8.6503*8.65358*8.6488
03/05/2019 09:10:00*8.6503*8.64762*8.65219*8.64732
03/05/2019 09:15:00*8.64762*8.64981*8.651*8.64748
03/05/2019 09:20:00*8.64981*8.649*8.65*8.64618
03/05/2019 09:25:00*8.649*8.6515*8.65175*8.64707
03/05/2019 09:30:00*8.6515*8.65289*8.6569*8.65117
03/05/2019 09:35:00*8.65289*8.65045*8.65448*8.6489
03/05/2019 09:40:00*8.65045*8.64917*8.6519*8.64739
03/05/2019 09:45:00*8.64917*8.65285*8.65285*8.647
03/05/2019 09:50:00*8.65285*8.65167*8.65329*8.64904
03/05/2019 09:55:00*8.65167*8.65386*8.65538*8.65065
03/05/2019 10:00:00*8.65386*8.65154*8.65387*8.65095
03/05/2019 10:05:00*8.65154*8.66857*8.66872*8.65154
03/05/2019 10:10:00*8.66857*8.66819*8.66961*8.66367
03/05/2019 10:15:00*8.66819*8.67013*8.6725*8.66738
03/05/2019 10:20:00*8.67013*8.6758*8.67691*8.66953
03/05/2019 10:25:00*8.6758*8.67306*8.677*8.67196
03/05/2019 10:30:00*8.67306*8.68274*8.6842*8.67299
03/05/2019 10:35:00*8.68274*8.68023*8.6838*8.67847
03/05/2019 10:40:00*8.68023*8.67966*8.6812*8.67783
03/05/2019 10:45:00*8.67966*8.6762*8.6802*8.6757
03/05/2019 10:50:00*8.6762*8.67538*8.6792*8.674
03/05/2019 10:55:00*8.67538*8.6716*8.6768*8.6711
03/05/2019 11:00:00*8.6716*8.67086*8.673*8.66968
03/05/2019 11:05:00*8.67086*8.6748*8.6773*8.669
03/05/2019 11:10:00*8.6748*8.6722*8.67608*8.6711
03/05/2019 11:15:00*8.6722*8.6717*8.67225*8.66884
03/05/2019 11:20:00*8.6717*8.6712*8.6743*8.67063
03/05/2019 11:25:00*8.6712*8.66695*8.67159*8.66588
03/05/2019 11:30:00*8.66695*8.6696*8.6698*8.6659
03/05/2019 11:35:00*8.6696*8.66995*8.67117*8.66815
03/05/2019 11:40:00*8.66995*8.6705*8.6715*8.6684
03/05/2019 11:45:00*8.6705*8.67182*8.6721*8.6683
03/05/2019 11:50:00*8.67182*8.66923*8.6719*8.66786
03/05/2019 11:55:00*8.66923*8.67529*8.67589*8.66923
03/05/2019 12:00:00*8.67529*8.6729*8.67541*8.6725
03/05/2019 12:05:00*8.6729*8.67669*8.67733*8.67204
03/05/2019 12:10:00*8.67669*8.67878*8.67934*8.676
03/05/2019 12:15:00*8.67878*8.67929*8.67929*8.67702
03/05/2019 12:20:00*8.67929*8.68093*8.68176*8.67895
03/05/2019 12:25:00*8.68093*8.67555*8.68124*8.67553
03/05/2019 12:30:00*8.67555*8.67642*8.67665*8.67546
03/05/2019 12:35:00*8.67642*8.674*8.67656*8.67372
03/05/2019 12:40:00*8.674*8.67239*8.67432*8.67191
03/05/2019 12:45:00*8.67239*8.6727*8.6728*8.67147
03/05/2019 12:50:00*8.6727*8.6718*8.6727*8.6713
03/05/2019 12:55:00*8.6718*8.6722*8.6726*8.6716
03/05/2019 13:00:00*8.6722*8.66986*8.6722*8.66985
03/05/2019 13:05:00*8.66986*8.67015*8.67215*8.66942
03/05/2019 13:10:00*8.67015*8.66785*8.67015*8.66717
03/05/2019 13:15:00*8.66785*8.66859*8.66867*8.66777
03/05/2019 13:20:00*8.66859*8.6683*8.66898*8.66753
03/05/2019 13:25:00*8.6683*8.66735*8.66896*8.66734
03/05/2019 13:30:00*8.66735*8.66386*8.66765*8.66347
03/05/2019 13:35:00*8.66386*8.66344*8.6651*8.66265
03/05/2019 13:40:00*8.66344*8.66215*8.6641*8.6616
03/05/2019 13:45:00*8.66215*8.6602*8.6628*8.6602
03/05/2019 13:50:00*8.6602*8.6622*8.663*8.6595
03/05/2019 13:55:00*8.6622*8.6606*8.6627*8.66037
03/05/2019 14:00:00*8.6606*8.66223*8.6629*8.65983
03/05/2019 14:05:00*8.66223*8.66037*8.66223*8.66
03/05/2019 14:10:00*8.66037*8.66144*8.66233*8.65967
03/05/2019 14:15:00*8.66144*8.66121*8.66175*8.66049
03/05/2019 14:20:00*8.66121*8.66016*8.66151*8.66005
03/05/2019 14:25:00*8.66016*8.6594*8.6604*8.65917
03/05/2019 14:30:00*8.6594*8.66051*8.66066*8.6594
03/05/2019 14:35:00*8.66051*8.66*8.6612*8.65976
03/05/2019 14:40:00*8.66*8.6596*8.66*8.65918
03/05/2019 14:45:00*8.6596*8.6599*8.6605*8.6595
03/05/2019 14:50:00*8.6599*8.6613*8.6613*8.65958
03/05/2019 14:55:00*8.6613*8.6611*8.6616*8.661
03/05/2019 15:00:00*8.6611*8.6634*8.6639*8.66011
03/05/2019 15:05:00*8.6634*8.66114*8.664*8.6611
03/05/2019 15:10:00*8.66114*8.6601*8.6616*8.66
03/05/2019 15:15:00*8.6601*8.6598*8.6604*8.6595
03/05/2019 15:20:00*8.6598*8.6594*8.66*8.6587
03/05/2019 15:25:00*8.6594*8.6598*8.66*8.6591
03/05/2019 15:30:00*8.6598*8.6596*8.661*8.6596
03/05/2019 15:35:00*8.6596*8.66086*8.661*8.65954
03/05/2019 15:40:00*8.66086*8.6617*8.66205*8.66086
03/05/2019 15:45:00*8.6617*8.6615*8.6629*8.66147
03/05/2019 15:50:00*8.6615*8.6606*8.66197*8.66018
03/05/2019 15:55:00*8.6606*8.66099*8.6612*8.6598
03/05/2019 16:00:00*8.66099*8.66109*8.66243*8.6606
03/05/2019 16:05:00*8.66109*8.66171*8.6621*8.66094
03/05/2019 16:10:00*8.66171*8.66131*8.66171*8.66082
03/05/2019 16:15:00*8.66131*8.66134*8.66188*8.66107
03/05/2019 16:20:00*8.66134*8.66059*8.662*8.66059
03/05/2019 16:25:00*8.66059*8.66125*8.66125*8.66059
03/05/2019 16:30:00*8.66125*8.66162*8.66206*8.66104
03/05/2019 16:35:00*8.66162*8.66239*8.66539*8.66162
03/05/2019 16:40:00*8.66239*8.66319*8.66349*8.66195
03/05/2019 16:45:00*8.66319*8.66247*8.66319*8.66209
03/05/2019 16:50:00*8.66247*8.66289*8.66293*8.6623
03/05/2019 16:55:00*8.66289*8.6631*8.665*8.6627
03/05/2019 17:00:00*8.6631*8.6593*8.66426*8.6593
