03/03/2019 17:05:00*8.553*8.5607*8.5611*8.553
03/03/2019 17:10:00*8.5607*8.5592*8.56376*8.55543
03/03/2019 17:15:00*8.5592*8.561*8.5625*8.5586
03/03/2019 17:20:00*8.561*8.5594*8.5618*8.55897
03/03/2019 17:25:00*8.5594*8.5636*8.5655*8.5594
03/03/2019 17:30:00*8.5636*8.5631*8.5647*8.56277
03/03/2019 17:35:00*8.5631*8.5634*8.56658*8.55949
03/03/2019 17:40:00*8.5634*8.565*8.5657*8.5633
03/03/2019 17:45:00*8.565*8.5647*8.5652*8.5644
03/03/2019 17:50:00*8.5647*8.55876*8.5648*8.55876
03/03/2019 17:55:00*8.55876*8.55869*8.55946*8.55829
03/03/2019 18:00:00*8.55869*8.55978*8.567*8.55847
03/03/2019 18:05:00*8.55978*8.5663*8.56675*8.55892
03/03/2019 18:10:00*8.5663*8.565*8.5664*8.5642
03/03/2019 18:15:00*8.565*8.5632*8.5666*8.5628
03/03/2019 18:20:00*8.5632*8.5636*8.564*8.5626
03/03/2019 18:25:00*8.5636*8.56545*8.5656*8.5624
03/03/2019 18:30:00*8.56545*8.56615*8.5663*8.56537
03/03/2019 18:35:00*8.56615*8.56481*8.5663*8.56481
03/03/2019 18:40:00*8.56481*8.5644*8.56481*8.56433
03/03/2019 18:45:00*8.5644*8.5673*8.5673*8.5644
03/03/2019 18:50:00*8.5673*8.56652*8.5676*8.56367
03/03/2019 18:55:00*8.56652*8.56551*8.5667*8.56322
03/03/2019 19:00:00*8.56551*8.56462*8.56558*8.56348
03/03/2019 19:05:00*8.56462*8.56867*8.56945*8.56462
03/03/2019 19:10:00*8.56867*8.56769*8.56916*8.56704
03/03/2019 19:15:00*8.56769*8.56936*8.57153*8.56599
03/03/2019 19:20:00*8.56936*8.57108*8.5715*8.56936
03/03/2019 19:25:00*8.57108*8.57182*8.57251*8.57033
03/03/2019 19:30:00*8.57182*8.57022*8.57235*8.57008
03/03/2019 19:35:00*8.57022*8.57353*8.57428*8.57002
03/03/2019 19:40:00*8.57353*8.57417*8.57456*8.5735
03/03/2019 19:45:00*8.57417*8.5742*8.57534*8.57377
03/03/2019 19:50:00*8.5742*8.58116*8.58187*8.574
03/03/2019 19:55:00*8.58116*8.5785*8.58116*8.5785
03/03/2019 20:00:00*8.5785*8.5772*8.57865*8.5769
03/03/2019 20:05:00*8.5772*8.5774*8.57813*8.5771
03/03/2019 20:10:00*8.5774*8.57723*8.57752*8.57706
03/03/2019 20:15:00*8.57723*8.57813*8.57844*8.57723
03/03/2019 20:20:00*8.57813*8.57752*8.57826*8.57705
03/03/2019 20:25:00*8.57752*8.57763*8.57783*8.57703
03/03/2019 20:30:00*8.57763*8.57838*8.57854*8.5773
03/03/2019 20:35:00*8.57838*8.57812*8.57938*8.57812
03/03/2019 20:40:00*8.57812*8.57477*8.57841*8.5738
03/03/2019 20:45:00*8.57477*8.57459*8.57499*8.57409
03/03/2019 20:50:00*8.57459*8.57472*8.5752*8.5745
03/03/2019 20:55:00*8.57472*8.57465*8.5751*8.57422
03/03/2019 21:00:00*8.57465*8.57462*8.57466*8.57443
03/03/2019 21:05:00*8.57462*8.57455*8.57467*8.57441
03/03/2019 21:10:00*8.57455*8.57357*8.5746*8.57344
03/03/2019 21:15:00*8.57357*8.57247*8.5737*8.57247
03/03/2019 21:20:00*8.57247*8.57331*8.57399*8.57247
03/03/2019 21:25:00*8.57331*8.57191*8.57345*8.57183
03/03/2019 21:30:00*8.57191*8.57316*8.57352*8.57191
03/03/2019 21:35:00*8.57316*8.57319*8.57387*8.57298
03/03/2019 21:40:00*8.57319*8.57481*8.57481*8.5726
03/03/2019 21:45:00*8.57481*8.5745*8.57481*8.57359
03/03/2019 21:50:00*8.5745*8.5751*8.5752*8.574
03/03/2019 21:55:00*8.5751*8.5755*8.57551*8.5744
03/03/2019 22:00:00*8.5755*8.5759*8.57684*8.57548
03/03/2019 22:05:00*8.5759*8.5762*8.57732*8.57581
03/03/2019 22:10:00*8.5762*8.57673*8.57684*8.5762
03/03/2019 22:15:00*8.57673*8.57582*8.57673*8.5753
03/03/2019 22:20:00*8.57582*8.57622*8.57622*8.57582
03/03/2019 22:25:00*8.57622*8.57853*8.57853*8.57622
03/03/2019 22:30:00*8.57853*8.57883*8.57931*8.57853
03/03/2019 22:35:00*8.57883*8.57825*8.57912*8.57809
03/03/2019 22:40:00*8.57825*8.57853*8.57864*8.578
03/03/2019 22:45:00*8.57853*8.57769*8.57866*8.57765
03/03/2019 22:50:00*8.57769*8.57763*8.57773*8.57702
03/03/2019 22:55:00*8.57763*8.5752*8.57781*8.57502
03/03/2019 23:00:00*8.5752*8.57563*8.57631*8.57494
03/03/2019 23:05:00*8.57563*8.57637*8.57637*8.57505
03/03/2019 23:10:00*8.57637*8.57652*8.57713*8.57628
03/03/2019 23:15:00*8.57652*8.57599*8.57671*8.57575
03/03/2019 23:20:00*8.57599*8.57594*8.57634*8.57501
03/03/2019 23:25:00*8.57594*8.57531*8.57616*8.57459
03/03/2019 23:30:00*8.57531*8.57595*8.57693*8.57379
03/03/2019 23:35:00*8.57595*8.57585*8.57656*8.57544
03/03/2019 23:40:00*8.57585*8.5766*8.5767*8.57558
03/03/2019 23:45:00*8.5766*8.5777*8.57845*8.5763
03/03/2019 23:50:00*8.5777*8.57721*8.57812*8.57721
03/03/2019 23:55:00*8.57721*8.5774*8.5776*8.5772
03/04/2019 00:00:00*8.5774*8.5771*8.5774*8.57653
03/04/2019 00:05:00*8.5771*8.57542*8.5771*8.57528
03/04/2019 00:10:00*8.57542*8.57653*8.5769*8.57519
03/04/2019 00:15:00*8.57653*8.57735*8.57855*8.57619
03/04/2019 00:20:00*8.57735*8.57932*8.57957*8.57735
03/04/2019 00:25:00*8.57932*8.57935*8.57945*8.57808
03/04/2019 00:30:00*8.57935*8.57917*8.57969*8.57856
03/04/2019 00:35:00*8.57917*8.57926*8.57933*8.57855
03/04/2019 00:40:00*8.57926*8.57927*8.5803*8.57872
03/04/2019 00:45:00*8.57927*8.57917*8.5794*8.57885
03/04/2019 00:50:00*8.57917*8.57884*8.57917*8.57861
03/04/2019 00:55:00*8.57884*8.57937*8.5796*8.57874
03/04/2019 01:00:00*8.57937*8.57958*8.57958*8.57919
03/04/2019 01:05:00*8.57958*8.5801*8.58096*8.57958
03/04/2019 01:10:00*8.5801*8.58085*8.5812*8.57976
03/04/2019 01:15:00*8.58085*8.5801*8.5809*8.57973
03/04/2019 01:20:00*8.5801*8.5808*8.5814*8.5801
03/04/2019 01:25:00*8.5808*8.5784*8.5813*8.5781
03/04/2019 01:30:00*8.5784*8.5782*8.57886*8.5779
03/04/2019 01:35:00*8.5782*8.57885*8.5798*8.57808
03/04/2019 01:40:00*8.57885*8.5789*8.5795*8.5784
03/04/2019 01:45:00*8.5789*8.57821*8.579*8.57821
03/04/2019 01:50:00*8.57821*8.5775*8.57903*8.5775
03/04/2019 01:55:00*8.5775*8.57641*8.5775*8.57598
03/04/2019 02:00:00*8.57641*8.5779*8.57835*8.57641
03/04/2019 02:05:00*8.5779*8.57867*8.57975*8.57718
03/04/2019 02:10:00*8.57867*8.57818*8.57902*8.57695
03/04/2019 02:15:00*8.57818*8.57561*8.57836*8.57511
03/04/2019 02:20:00*8.57561*8.58121*8.5822*8.57548
03/04/2019 02:25:00*8.58121*8.58056*8.5822*8.5803
03/04/2019 02:30:00*8.58056*8.58207*8.5844*8.58056
03/04/2019 02:35:00*8.58207*8.5823*8.5836*8.5808
03/04/2019 02:40:00*8.5823*8.58306*8.58341*8.58174
03/04/2019 02:45:00*8.58306*8.58452*8.5859*8.58256
03/04/2019 02:50:00*8.58452*8.58829*8.5901*8.58448
03/04/2019 02:55:00*8.58829*8.58639*8.58842*8.58447
03/04/2019 03:00:00*8.58639*8.58882*8.58985*8.58463
03/04/2019 03:05:00*8.58882*8.59269*8.593*8.58882
03/04/2019 03:10:00*8.59269*8.59089*8.5943*8.59087
03/04/2019 03:15:00*8.59089*8.59176*8.5932*8.5895
03/04/2019 03:20:00*8.59176*8.5938*8.59805*8.59176
03/04/2019 03:25:00*8.5938*8.59039*8.59476*8.58969
03/04/2019 03:30:00*8.59039*8.5903*8.592*8.5892
03/04/2019 03:35:00*8.5903*8.5958*8.59679*8.58917
03/04/2019 03:40:00*8.5958*8.5961*8.5975*8.59537
03/04/2019 03:45:00*8.5961*8.5972*8.59828*8.5958
03/04/2019 03:50:00*8.5972*8.594*8.5973*8.59278
03/04/2019 03:55:00*8.594*8.5944*8.59753*8.59307
03/04/2019 04:00:00*8.5944*8.59291*8.59525*8.5921
03/04/2019 04:05:00*8.59291*8.5937*8.59558*8.5922
03/04/2019 04:10:00*8.5937*8.59174*8.59388*8.5911
03/04/2019 04:15:00*8.59174*8.59307*8.5936*8.58989
03/04/2019 04:20:00*8.59307*8.59444*8.59454*8.59241
03/04/2019 04:25:00*8.59444*8.5935*8.59574*8.59342
03/04/2019 04:30:00*8.5935*8.59357*8.59472*8.59217
03/04/2019 04:35:00*8.59357*8.595*8.59594*8.59264
03/04/2019 04:40:00*8.595*8.59465*8.59581*8.59387
03/04/2019 04:45:00*8.59465*8.59737*8.598*8.59413
03/04/2019 04:50:00*8.59737*8.60146*8.6027*8.59717
03/04/2019 04:55:00*8.60146*8.59965*8.60203*8.59879
03/04/2019 05:00:00*8.59965*8.59863*8.6022*8.59442
03/04/2019 05:05:00*8.59863*8.60032*8.60127*8.59718
03/04/2019 05:10:00*8.60032*8.60228*8.60315*8.59887
03/04/2019 05:15:00*8.60228*8.59869*8.60354*8.59663
03/04/2019 05:20:00*8.59869*8.5981*8.5997*8.59656
03/04/2019 05:25:00*8.5981*8.601*8.6012*8.59746
03/04/2019 05:30:00*8.601*8.6018*8.6024*8.6004
03/04/2019 05:35:00*8.6018*8.6015*8.6025*8.6
03/04/2019 05:40:00*8.6015*8.6014*8.6026*8.6002
03/04/2019 05:45:00*8.6014*8.60533*8.6056*8.60092
03/04/2019 05:50:00*8.60533*8.61011*8.611*8.6053
03/04/2019 05:55:00*8.61011*8.60956*8.61212*8.6092
03/04/2019 06:00:00*8.60956*8.61*8.6115*8.609
03/04/2019 06:05:00*8.61*8.61064*8.6118*8.6093
03/04/2019 06:10:00*8.61064*8.60864*8.6109*8.60798
03/04/2019 06:15:00*8.60864*8.60642*8.60881*8.60602
03/04/2019 06:20:00*8.60642*8.60583*8.60901*8.60518
03/04/2019 06:25:00*8.60583*8.60674*8.60768*8.60471
03/04/2019 06:30:00*8.60674*8.6065*8.6078*8.60603
03/04/2019 06:35:00*8.6065*8.60786*8.6084*8.6065
03/04/2019 06:40:00*8.60786*8.6096*8.6102*8.60733
03/04/2019 06:45:00*8.6096*8.61474*8.61563*8.6094
03/04/2019 06:50:00*8.61474*8.61231*8.61591*8.61197
03/04/2019 06:55:00*8.61231*8.61816*8.62007*8.61202
03/04/2019 07:00:00*8.61816*8.61634*8.62122*8.61628
03/04/2019 07:05:00*8.61634*8.61711*8.6183*8.61531
03/04/2019 07:10:00*8.61711*8.61622*8.6173*8.61542
03/04/2019 07:15:00*8.61622*8.61421*8.61716*8.61415
03/04/2019 07:20:00*8.61421*8.6157*8.6161*8.61236
03/04/2019 07:25:00*8.6157*8.61317*8.6159*8.61267
03/04/2019 07:30:00*8.61317*8.61217*8.61318*8.61173
03/04/2019 07:35:00*8.61217*8.6127*8.6139*8.61171
03/04/2019 07:40:00*8.6127*8.61302*8.6138*8.61171
03/04/2019 07:45:00*8.61302*8.61418*8.61431*8.6117
03/04/2019 07:50:00*8.61418*8.61653*8.617*8.61407
03/04/2019 07:55:00*8.61653*8.61703*8.6186*8.61602
03/04/2019 08:00:00*8.61703*8.6171*8.6199*8.61565
03/04/2019 08:05:00*8.6171*8.616*8.6205*8.6159
03/04/2019 08:10:00*8.616*8.61543*8.61647*8.6136
03/04/2019 08:15:00*8.61543*8.6107*8.6156*8.60998
03/04/2019 08:20:00*8.6107*8.6114*8.6125*8.60867
03/04/2019 08:25:00*8.6114*8.6087*8.6125*8.60821
03/04/2019 08:30:00*8.6087*8.60707*8.609*8.60604
03/04/2019 08:35:00*8.60707*8.60841*8.6092*8.60614
03/04/2019 08:40:00*8.60841*8.60513*8.60883*8.60399
03/04/2019 08:45:00*8.60513*8.60666*8.60787*8.6045
03/04/2019 08:50:00*8.60666*8.60996*8.61017*8.60618
03/04/2019 08:55:00*8.60996*8.61025*8.6109*8.60807
03/04/2019 09:00:00*8.61025*8.6137*8.618*8.61008
03/04/2019 09:05:00*8.6137*8.61131*8.617*8.61131
03/04/2019 09:10:00*8.61131*8.62012*8.6219*8.61117
03/04/2019 09:15:00*8.62012*8.6234*8.6256*8.62007
03/04/2019 09:20:00*8.6234*8.62426*8.6277*8.6217
03/04/2019 09:25:00*8.62426*8.61993*8.6245*8.61949
03/04/2019 09:30:00*8.61993*8.62126*8.6238*8.6196
03/04/2019 09:35:00*8.62126*8.6237*8.6244*8.61949
03/04/2019 09:40:00*8.6237*8.6227*8.6249*8.62094
03/04/2019 09:45:00*8.6227*8.6209*8.6248*8.62078
03/04/2019 09:50:00*8.6209*8.6255*8.6257*8.62006
03/04/2019 09:55:00*8.6255*8.62724*8.62849*8.62501
03/04/2019 10:00:00*8.62724*8.62746*8.6281*8.62375
03/04/2019 10:05:00*8.62746*8.62643*8.62893*8.6238
03/04/2019 10:10:00*8.62643*8.62609*8.6279*8.6239
03/04/2019 10:15:00*8.62609*8.62562*8.6277*8.62511
03/04/2019 10:20:00*8.62562*8.62621*8.627*8.62314
03/04/2019 10:25:00*8.62621*8.63235*8.634*8.62621
03/04/2019 10:30:00*8.63235*8.63811*8.6394*8.63099
03/04/2019 10:35:00*8.63811*8.64538*8.64876*8.63631
03/04/2019 10:40:00*8.64538*8.64986*8.6509*8.64518
03/04/2019 10:45:00*8.64986*8.64972*8.65653*8.6497
03/04/2019 10:50:00*8.64972*8.6477*8.6505*8.6463
03/04/2019 10:55:00*8.6477*8.654*8.6548*8.64726
03/04/2019 11:00:00*8.654*8.65104*8.65586*8.6497
03/04/2019 11:05:00*8.65104*8.64901*8.6526*8.6464
03/04/2019 11:10:00*8.64901*8.65283*8.653*8.6476
03/04/2019 11:15:00*8.65283*8.65617*8.6572*8.6516
03/04/2019 11:20:00*8.65617*8.6525*8.6575*8.6523
03/04/2019 11:25:00*8.6525*8.6554*8.6564*8.6523
03/04/2019 11:30:00*8.6554*8.6513*8.6555*8.651
03/04/2019 11:35:00*8.6513*8.6539*8.6544*8.65068
03/04/2019 11:40:00*8.6539*8.65318*8.6544*8.65251
03/04/2019 11:45:00*8.65318*8.65608*8.6566*8.6531
03/04/2019 11:50:00*8.65608*8.6521*8.6562*8.65151
03/04/2019 11:55:00*8.6521*8.6543*8.6547*8.6521
03/04/2019 12:00:00*8.6543*8.6528*8.6569*8.6524
03/04/2019 12:05:00*8.6528*8.65181*8.65311*8.65007
03/04/2019 12:10:00*8.65181*8.65347*8.65366*8.6511
03/04/2019 12:15:00*8.65347*8.65433*8.65489*8.65331
03/04/2019 12:20:00*8.65433*8.6568*8.65691*8.6537
03/04/2019 12:25:00*8.6568*8.65537*8.6568*8.65432
03/04/2019 12:30:00*8.65537*8.65137*8.65566*8.65134
03/04/2019 12:35:00*8.65137*8.65069*8.65202*8.65046
03/04/2019 12:40:00*8.65069*8.6515*8.65174*8.65069
03/04/2019 12:45:00*8.6515*8.65004*8.65153*8.649
03/04/2019 12:50:00*8.65004*8.64946*8.65015*8.64915
03/04/2019 12:55:00*8.64946*8.64952*8.64989*8.64871
03/04/2019 13:00:00*8.64952*8.6506*8.65136*8.64952
03/04/2019 13:05:00*8.6506*8.65207*8.65351*8.65047
03/04/2019 13:10:00*8.65207*8.65367*8.65393*8.65176
03/04/2019 13:15:00*8.65367*8.6513*8.6542*8.6513
03/04/2019 13:20:00*8.6513*8.6505*8.6516*8.6503
03/04/2019 13:25:00*8.6505*8.65076*8.65088*8.64949
03/04/2019 13:30:00*8.65076*8.6492*8.65108*8.64855
03/04/2019 13:35:00*8.6492*8.6476*8.6495*8.6471
03/04/2019 13:40:00*8.6476*8.64764*8.64774*8.64591
03/04/2019 13:45:00*8.64764*8.64774*8.6487*8.64701
03/04/2019 13:50:00*8.64774*8.6444*8.64786*8.64337
03/04/2019 13:55:00*8.6444*8.64198*8.64548*8.64138
03/04/2019 14:00:00*8.64198*8.64454*8.647*8.64198
03/04/2019 14:05:00*8.64454*8.64749*8.64778*8.6443
03/04/2019 14:10:00*8.64749*8.64738*8.64849*8.64704
03/04/2019 14:15:00*8.64738*8.6473*8.64807*8.64704
03/04/2019 14:20:00*8.6473*8.6462*8.648*8.64606
03/04/2019 14:25:00*8.6462*8.646*8.64695*8.64573
03/04/2019 14:30:00*8.646*8.64498*8.6461*8.64478
03/04/2019 14:35:00*8.64498*8.64488*8.6455*8.64442
03/04/2019 14:40:00*8.64488*8.6425*8.64494*8.64171
03/04/2019 14:45:00*8.6425*8.64208*8.64258*8.64077
03/04/2019 14:50:00*8.64208*8.64297*8.64323*8.64058
03/04/2019 14:55:00*8.64297*8.64178*8.64381*8.64178
03/04/2019 15:00:00*8.64178*8.64285*8.64299*8.64166
03/04/2019 15:05:00*8.64285*8.64589*8.64674*8.64285
03/04/2019 15:10:00*8.64589*8.64685*8.64702*8.64589
03/04/2019 15:15:00*8.64685*8.6474*8.6477*8.64685
03/04/2019 15:20:00*8.6474*8.6473*8.6477*8.64709
03/04/2019 15:25:00*8.6473*8.64684*8.6477*8.6462
03/04/2019 15:30:00*8.64684*8.64521*8.64747*8.64521
03/04/2019 15:35:00*8.64521*8.64404*8.64565*8.64323
03/04/2019 15:40:00*8.64404*8.64284*8.64412*8.64202
03/04/2019 15:45:00*8.64284*8.64153*8.64308*8.64108
03/04/2019 15:50:00*8.64153*8.64039*8.64206*8.64006
03/04/2019 15:55:00*8.64039*8.64003*8.64047*8.6398
03/04/2019 16:00:00*8.64003*8.63985*8.64046*8.6394
03/04/2019 16:05:00*8.63985*8.63893*8.64001*8.63834
03/04/2019 16:10:00*8.63893*8.63889*8.63902*8.63853
03/04/2019 16:15:00*8.63889*8.63937*8.63945*8.63885
03/04/2019 16:20:00*8.63937*8.64129*8.64271*8.63937
03/04/2019 16:25:00*8.64129*8.64123*8.64178*8.64075
03/04/2019 16:30:00*8.64123*8.64101*8.64198*8.64079
03/04/2019 16:35:00*8.64101*8.64081*8.64114*8.64021
03/04/2019 16:40:00*8.64081*8.64095*8.64194*8.64078
03/04/2019 16:45:00*8.64095*8.64181*8.64189*8.64095
03/04/2019 16:50:00*8.64181*8.6408*8.6436*8.64036
03/04/2019 16:55:00*8.6408*8.6414*8.6417*8.64017
03/04/2019 17:00:00*8.6414*8.6407*8.64249*8.6403
