02/28/2019 17:05:00*8.5578*8.55984*8.56024*8.5555
02/28/2019 17:10:00*8.55984*8.55682*8.56005*8.55529
02/28/2019 17:15:00*8.55682*8.55924*8.55931*8.55619
02/28/2019 17:20:00*8.55924*8.55594*8.56003*8.55473
02/28/2019 17:25:00*8.55594*8.55727*8.5602*8.55514
02/28/2019 17:30:00*8.55727*8.55889*8.55896*8.55634
02/28/2019 17:35:00*8.55889*8.5573*8.55897*8.5573
02/28/2019 17:40:00*8.5573*8.55884*8.55975*8.55701
02/28/2019 17:45:00*8.55884*8.55938*8.55955*8.55809
02/28/2019 17:50:00*8.55938*8.55926*8.55997*8.55828
02/28/2019 17:55:00*8.55926*8.5598*8.56019*8.55918
02/28/2019 18:00:00*8.5598*8.5588*8.55999*8.55846
02/28/2019 18:05:00*8.5588*8.55947*8.56054*8.55879
02/28/2019 18:10:00*8.55947*8.55977*8.55982*8.55921
02/28/2019 18:15:00*8.55977*8.55969*8.55998*8.55944
02/28/2019 18:20:00*8.55969*8.55935*8.55987*8.55935
02/28/2019 18:25:00*8.55935*8.55907*8.55935*8.55903
02/28/2019 18:30:00*8.55907*8.55903*8.55907*8.55877
02/28/2019 18:35:00*8.55903*8.55892*8.55903*8.55867
02/28/2019 18:40:00*8.55892*8.55883*8.55926*8.55876
02/28/2019 18:45:00*8.55883*8.55864*8.55883*8.5585
02/28/2019 18:50:00*8.55864*8.55817*8.55883*8.55817
02/28/2019 18:55:00*8.55817*8.55774*8.55817*8.55774
02/28/2019 19:00:00*8.55774*8.55753*8.55826*8.55666
02/28/2019 19:05:00*8.55753*8.56017*8.56058*8.55753
02/28/2019 19:10:00*8.56017*8.55974*8.56031*8.5594
02/28/2019 19:15:00*8.55974*8.56028*8.56072*8.55974
02/28/2019 19:20:00*8.56028*8.56062*8.56074*8.55999
02/28/2019 19:25:00*8.56062*8.56092*8.56212*8.56062
02/28/2019 19:30:00*8.56092*8.56034*8.56092*8.55993
02/28/2019 19:35:00*8.56034*8.56098*8.56155*8.56034
02/28/2019 19:40:00*8.56098*8.56045*8.56109*8.56023
02/28/2019 19:45:00*8.56045*8.55964*8.56076*8.55931
02/28/2019 19:50:00*8.55964*8.55935*8.55964*8.55859
02/28/2019 19:55:00*8.55935*8.56029*8.56029*8.55875
02/28/2019 20:00:00*8.56029*8.56135*8.56202*8.55988
02/28/2019 20:05:00*8.56135*8.56097*8.5618*8.56022
02/28/2019 20:10:00*8.56097*8.55936*8.56097*8.55755
02/28/2019 20:15:00*8.55936*8.55971*8.56028*8.55893
02/28/2019 20:20:00*8.55971*8.55894*8.55971*8.5575
02/28/2019 20:25:00*8.55894*8.55847*8.559*8.55829
02/28/2019 20:30:00*8.55847*8.5575*8.5596*8.55749
02/28/2019 20:35:00*8.5575*8.55917*8.55977*8.55736
02/28/2019 20:40:00*8.55917*8.55865*8.55935*8.55854
02/28/2019 20:45:00*8.55865*8.55873*8.55878*8.55859
02/28/2019 20:50:00*8.55873*8.55494*8.55873*8.55353
02/28/2019 20:55:00*8.55494*8.55586*8.55586*8.55454
02/28/2019 21:00:00*8.55586*8.5577*8.5584*8.5558
02/28/2019 21:05:00*8.5577*8.559*8.5592*8.5577
02/28/2019 21:10:00*8.559*8.5585*8.5592*8.5584
02/28/2019 21:15:00*8.5585*8.5593*8.5593*8.5577
02/28/2019 21:20:00*8.5593*8.5614*8.5614*8.5592
02/28/2019 21:25:00*8.5614*8.5608*8.5614*8.5599
02/28/2019 21:30:00*8.5608*8.5615*8.5619*8.5608
02/28/2019 21:35:00*8.5615*8.5619*8.5622*8.5612
02/28/2019 21:40:00*8.5619*8.56381*8.565*8.5617
02/28/2019 21:45:00*8.56381*8.56167*8.56384*8.56082
02/28/2019 21:50:00*8.56167*8.55917*8.56167*8.55875
02/28/2019 21:55:00*8.55917*8.56021*8.56091*8.55773
02/28/2019 22:00:00*8.56021*8.55825*8.5605*8.55786
02/28/2019 22:05:00*8.55825*8.55753*8.55935*8.5572
02/28/2019 22:10:00*8.55753*8.55716*8.55764*8.55682
02/28/2019 22:15:00*8.55716*8.55791*8.55999*8.55679
02/28/2019 22:20:00*8.55791*8.55766*8.55814*8.55741
02/28/2019 22:25:00*8.55766*8.55818*8.55878*8.55756
02/28/2019 22:30:00*8.55818*8.55725*8.55839*8.55721
02/28/2019 22:35:00*8.55725*8.55778*8.55794*8.55725
02/28/2019 22:40:00*8.55778*8.55721*8.55825*8.55721
02/28/2019 22:45:00*8.55721*8.55727*8.55756*8.55721
02/28/2019 22:50:00*8.55727*8.55833*8.55833*8.55727
02/28/2019 22:55:00*8.55833*8.55771*8.55862*8.55754
02/28/2019 23:00:00*8.55771*8.55738*8.5584*8.55677
02/28/2019 23:05:00*8.55738*8.55721*8.55771*8.55682
02/28/2019 23:10:00*8.55721*8.55629*8.55738*8.55621
02/28/2019 23:15:00*8.55629*8.55634*8.55657*8.55603
02/28/2019 23:20:00*8.55634*8.55616*8.5569*8.55586
02/28/2019 23:25:00*8.55616*8.5558*8.55638*8.55574
02/28/2019 23:30:00*8.5558*8.55442*8.55583*8.55431
02/28/2019 23:35:00*8.55442*8.55558*8.55558*8.55442
02/28/2019 23:40:00*8.55558*8.55504*8.5563*8.55482
02/28/2019 23:45:00*8.55504*8.554*8.55504*8.55383
02/28/2019 23:50:00*8.554*8.5547*8.5554*8.55396
02/28/2019 23:55:00*8.5547*8.55523*8.55585*8.55456
03/01/2019 00:05:00*8.55499*8.5547*8.55499*8.55438
03/01/2019 00:10:00*8.5547*8.55542*8.55542*8.5547
03/01/2019 00:15:00*8.55542*8.55572*8.55616*8.55539
03/01/2019 00:20:00*8.55572*8.55519*8.55572*8.55469
03/01/2019 00:25:00*8.55519*8.55564*8.55573*8.55519
03/01/2019 00:30:00*8.55564*8.55599*8.55626*8.55512
03/01/2019 00:35:00*8.55599*8.55599*8.55627*8.55596
03/01/2019 00:40:00*8.55599*8.55576*8.55636*8.55576
03/01/2019 00:45:00*8.55576*8.55607*8.55617*8.55576
03/01/2019 00:50:00*8.55607*8.55649*8.55649*8.55581
03/01/2019 00:55:00*8.55649*8.5567*8.55677*8.55611
03/01/2019 01:00:00*8.5567*8.55746*8.55773*8.5567
03/01/2019 01:05:00*8.55746*8.5575*8.5577*8.55631
03/01/2019 01:10:00*8.5575*8.55625*8.5575*8.55565
03/01/2019 01:15:00*8.55625*8.55579*8.5565*8.55541
03/01/2019 01:20:00*8.55579*8.55954*8.55975*8.55543
03/01/2019 01:25:00*8.55954*8.55876*8.56009*8.55826
03/01/2019 01:30:00*8.55876*8.55779*8.56043*8.55779
03/01/2019 01:35:00*8.55779*8.56027*8.56027*8.5577
03/01/2019 01:40:00*8.56027*8.55855*8.56093*8.55602
03/01/2019 01:45:00*8.55855*8.55868*8.56081*8.55783
03/01/2019 01:50:00*8.55868*8.55871*8.55878*8.55813
03/01/2019 01:55:00*8.55871*8.56539*8.56553*8.55858
03/01/2019 02:00:00*8.56539*8.56267*8.56862*8.5609
03/01/2019 02:05:00*8.56267*8.5608*8.56561*8.56054
03/01/2019 02:10:00*8.5608*8.558*8.56151*8.558
03/01/2019 02:15:00*8.558*8.55855*8.55912*8.5568
03/01/2019 02:20:00*8.55855*8.55948*8.55965*8.5571
03/01/2019 02:25:00*8.55948*8.55493*8.56141*8.55416
03/01/2019 02:30:00*8.55493*8.55759*8.5589*8.55348
03/01/2019 02:35:00*8.55759*8.55602*8.55804*8.55262
03/01/2019 02:40:00*8.55602*8.55351*8.55793*8.5527
03/01/2019 02:45:00*8.55351*8.55732*8.55888*8.55307
03/01/2019 02:50:00*8.55732*8.55607*8.55887*8.55466
03/01/2019 02:55:00*8.55607*8.5577*8.5581*8.5557
03/01/2019 03:00:00*8.5577*8.55371*8.5585*8.5534
03/01/2019 03:05:00*8.55371*8.55506*8.55612*8.55123
03/01/2019 03:10:00*8.55506*8.55454*8.5573*8.55387
03/01/2019 03:15:00*8.55454*8.55834*8.55852*8.5543
03/01/2019 03:20:00*8.55834*8.56051*8.5634*8.55831
03/01/2019 03:25:00*8.56051*8.56289*8.56441*8.56047
03/01/2019 03:30:00*8.56289*8.5655*8.56622*8.56262
03/01/2019 03:35:00*8.5655*8.5637*8.56602*8.56283
03/01/2019 03:40:00*8.5637*8.56835*8.56835*8.56334
03/01/2019 03:45:00*8.56835*8.56369*8.56857*8.56318
03/01/2019 03:50:00*8.56369*8.55671*8.56369*8.5565
03/01/2019 03:55:00*8.55671*8.5571*8.5583*8.5561
03/01/2019 04:00:00*8.5571*8.55384*8.5579*8.55384
03/01/2019 04:05:00*8.55384*8.55604*8.55639*8.55241
03/01/2019 04:10:00*8.55604*8.5595*8.5621*8.55582
03/01/2019 04:15:00*8.5595*8.55983*8.5607*8.55904
03/01/2019 04:20:00*8.55983*8.56083*8.56142*8.55767
03/01/2019 04:25:00*8.56083*8.563*8.5635*8.5597
03/01/2019 04:30:00*8.563*8.56564*8.5657*8.5617
03/01/2019 04:35:00*8.56564*8.5624*8.5661*8.56158
03/01/2019 04:40:00*8.5624*8.5613*8.5632*8.561
03/01/2019 04:45:00*8.5613*8.56158*8.5627*8.5597
03/01/2019 04:50:00*8.56158*8.5623*8.5638*8.56116
03/01/2019 04:55:00*8.5623*8.5642*8.5646*8.56195
03/01/2019 05:00:00*8.5642*8.56154*8.565*8.56137
03/01/2019 05:05:00*8.56154*8.5661*8.5677*8.56154
03/01/2019 05:10:00*8.5661*8.564*8.5673*8.56398
03/01/2019 05:15:00*8.564*8.5632*8.5652*8.5621
03/01/2019 05:20:00*8.5632*8.56099*8.5638*8.5592
03/01/2019 05:25:00*8.56099*8.55854*8.5625*8.55815
03/01/2019 05:30:00*8.55854*8.55792*8.5594*8.55756
03/01/2019 05:35:00*8.55792*8.556*8.55821*8.5557
03/01/2019 05:40:00*8.556*8.556*8.5565*8.5539
03/01/2019 05:45:00*8.556*8.55459*8.55704*8.55326
03/01/2019 05:50:00*8.55459*8.5557*8.5567*8.5538
03/01/2019 05:55:00*8.5557*8.55453*8.5559*8.5535
03/01/2019 06:00:00*8.55453*8.55305*8.5565*8.5521
03/01/2019 06:05:00*8.55305*8.55031*8.5533*8.54864
03/01/2019 06:10:00*8.55031*8.55*8.5513*8.54949
03/01/2019 06:15:00*8.55*8.5513*8.5517*8.54932
03/01/2019 06:20:00*8.5513*8.55143*8.5521*8.54958
03/01/2019 06:25:00*8.55143*8.5494*8.5521*8.54847
03/01/2019 06:30:00*8.5494*8.54786*8.5498*8.54733
03/01/2019 06:35:00*8.54786*8.54771*8.5491*8.5474
03/01/2019 06:40:00*8.54771*8.546*8.5485*8.546
03/01/2019 06:45:00*8.546*8.5437*8.54703*8.5435
03/01/2019 06:50:00*8.5437*8.54117*8.5438*8.54105
03/01/2019 06:55:00*8.54117*8.53918*8.5416*8.5386
03/01/2019 07:00:00*8.53918*8.53992*8.5409*8.53858
03/01/2019 07:05:00*8.53992*8.54062*8.5421*8.53911
03/01/2019 07:10:00*8.54062*8.53812*8.5413*8.5377
03/01/2019 07:15:00*8.53812*8.53562*8.5385*8.53557
03/01/2019 07:20:00*8.53562*8.53545*8.536*8.53516
03/01/2019 07:25:00*8.53545*8.53655*8.53726*8.5354
03/01/2019 07:30:00*8.53655*8.53674*8.53704*8.53595
03/01/2019 07:35:00*8.53674*8.53735*8.53743*8.53548
03/01/2019 07:40:00*8.53735*8.5377*8.5378*8.53673
03/01/2019 07:45:00*8.5377*8.5386*8.5396*8.53734
03/01/2019 07:50:00*8.5386*8.53908*8.5399*8.53751
03/01/2019 07:55:00*8.53908*8.5388*8.5398*8.53834
03/01/2019 08:00:00*8.5388*8.54396*8.5456*8.5385
03/01/2019 08:05:00*8.54396*8.5437*8.546*8.5407
03/01/2019 08:10:00*8.5437*8.543*8.5437*8.53918
03/01/2019 08:15:00*8.543*8.54409*8.5468*8.5427
03/01/2019 08:20:00*8.54409*8.5478*8.5487*8.54397
03/01/2019 08:25:00*8.5478*8.5518*8.55366*8.5478
03/01/2019 08:30:00*8.5518*8.55085*8.55583*8.55028
03/01/2019 08:35:00*8.55085*8.5554*8.5556*8.5484
03/01/2019 08:40:00*8.5554*8.55271*8.5572*8.55002
03/01/2019 08:45:00*8.55271*8.5534*8.5536*8.55
03/01/2019 08:50:00*8.5534*8.55*8.5563*8.54962
03/01/2019 08:55:00*8.55*8.54911*8.5517*8.547
03/01/2019 09:00:00*8.54911*8.553*8.5543*8.54869
03/01/2019 09:05:00*8.553*8.5549*8.5561*8.5511
03/01/2019 09:10:00*8.5549*8.56001*8.56164*8.55423
03/01/2019 09:15:00*8.56001*8.55985*8.56423*8.55832
03/01/2019 09:20:00*8.55985*8.5625*8.56514*8.55967
03/01/2019 09:25:00*8.5625*8.55729*8.56312*8.55585
03/01/2019 09:30:00*8.55729*8.55132*8.5574*8.55095
03/01/2019 09:35:00*8.55132*8.55202*8.55407*8.5507
03/01/2019 09:40:00*8.55202*8.55099*8.5527*8.55059
03/01/2019 09:45:00*8.55099*8.5453*8.55137*8.5452
03/01/2019 09:50:00*8.5453*8.54557*8.54578*8.5428
03/01/2019 09:55:00*8.54557*8.5419*8.54557*8.53981
03/01/2019 10:00:00*8.5419*8.5422*8.54473*8.54147
03/01/2019 10:05:00*8.5422*8.5429*8.5437*8.53816
03/01/2019 10:10:00*8.5429*8.54424*8.5484*8.5406
03/01/2019 10:15:00*8.54424*8.5481*8.5492*8.54288
03/01/2019 10:20:00*8.5481*8.5487*8.5511*8.5476
03/01/2019 10:25:00*8.5487*8.55254*8.5541*8.54837
03/01/2019 10:30:00*8.55254*8.55581*8.56056*8.55032
03/01/2019 10:35:00*8.55581*8.56168*8.565*8.55579
03/01/2019 10:40:00*8.56168*8.56285*8.56488*8.5603
03/01/2019 10:45:00*8.56285*8.56029*8.56285*8.5568
03/01/2019 10:50:00*8.56029*8.55975*8.56286*8.55738
03/01/2019 10:55:00*8.55975*8.5613*8.56421*8.55975
03/01/2019 11:00:00*8.5613*8.56196*8.5634*8.56061
03/01/2019 11:05:00*8.56196*8.56704*8.56704*8.5605
03/01/2019 11:10:00*8.56704*8.5676*8.5691*8.56543
03/01/2019 11:15:00*8.5676*8.5727*8.5751*8.5676
03/01/2019 11:20:00*8.5727*8.5693*8.57499*8.5678
03/01/2019 11:25:00*8.5693*8.5695*8.57112*8.5691
03/01/2019 11:30:00*8.5695*8.56877*8.57051*8.5662
03/01/2019 11:35:00*8.56877*8.568*8.5698*8.56733
03/01/2019 11:40:00*8.568*8.5685*8.5692*8.56673
03/01/2019 11:45:00*8.5685*8.56575*8.57044*8.56575
03/01/2019 11:50:00*8.56575*8.5709*8.5746*8.5655
03/01/2019 11:55:00*8.5709*8.57768*8.57892*8.5709
03/01/2019 12:00:00*8.57768*8.5773*8.58002*8.57703
03/01/2019 12:05:00*8.5773*8.57371*8.5773*8.5735
03/01/2019 12:10:00*8.57371*8.57582*8.57583*8.5729
03/01/2019 12:15:00*8.57582*8.57571*8.5771*8.575
03/01/2019 12:20:00*8.57571*8.57633*8.5776*8.5754
03/01/2019 12:25:00*8.57633*8.57719*8.5774*8.57512
03/01/2019 12:30:00*8.57719*8.57644*8.57773*8.575
03/01/2019 12:35:00*8.57644*8.57805*8.5788*8.57535
03/01/2019 12:40:00*8.57805*8.57944*8.5799*8.5778
03/01/2019 12:45:00*8.57944*8.58124*8.58184*8.57932
03/01/2019 12:50:00*8.58124*8.57879*8.58128*8.57484
03/01/2019 12:55:00*8.57879*8.58307*8.58313*8.57858
03/01/2019 13:00:00*8.58307*8.58351*8.58459*8.58298
03/01/2019 13:05:00*8.58351*8.5828*8.58374*8.5821
03/01/2019 13:10:00*8.5828*8.5838*8.5842*8.58194
03/01/2019 13:15:00*8.5838*8.58102*8.58381*8.58068
03/01/2019 13:20:00*8.58102*8.58088*8.5814*8.5795
03/01/2019 13:25:00*8.58088*8.58029*8.58191*8.58004
03/01/2019 13:30:00*8.58029*8.5823*8.5827*8.58023
03/01/2019 13:35:00*8.5823*8.58008*8.5824*8.57985
03/01/2019 13:40:00*8.58008*8.5851*8.5852*8.57952
03/01/2019 13:45:00*8.5851*8.58476*8.5871*8.5847
03/01/2019 13:50:00*8.58476*8.5823*8.58476*8.5821
03/01/2019 13:55:00*8.5823*8.58114*8.5824*8.58072
03/01/2019 14:00:00*8.58114*8.58286*8.58308*8.58104
03/01/2019 14:05:00*8.58286*8.58412*8.5843*8.58156
03/01/2019 14:10:00*8.58412*8.58412*8.58459*8.58295
03/01/2019 14:15:00*8.58412*8.5874*8.5879*8.5838
03/01/2019 14:20:00*8.5874*8.59154*8.593*8.58731
03/01/2019 14:25:00*8.59154*8.58592*8.59154*8.58535
03/01/2019 14:30:00*8.58592*8.58494*8.58643*8.58434
03/01/2019 14:35:00*8.58494*8.58523*8.58553*8.58453
03/01/2019 14:40:00*8.58523*8.58499*8.58565*8.5844
03/01/2019 14:45:00*8.58499*8.58546*8.58566*8.58401
03/01/2019 14:50:00*8.58546*8.58876*8.58889*8.58514
03/01/2019 14:55:00*8.58876*8.58798*8.58876*8.58701
03/01/2019 15:00:00*8.58798*8.5871*8.5901*8.58596
03/01/2019 15:05:00*8.5871*8.59023*8.59164*8.5865
03/01/2019 15:10:00*8.59023*8.5898*8.59109*8.58878
03/01/2019 15:15:00*8.5898*8.59081*8.5915*8.5894
03/01/2019 15:20:00*8.59081*8.5909*8.5911*8.59023
03/01/2019 15:25:00*8.5909*8.59009*8.5911*8.58893
03/01/2019 15:30:00*8.59009*8.58933*8.59015*8.58844
03/01/2019 15:35:00*8.58933*8.5886*8.58975*8.5883
03/01/2019 15:40:00*8.5886*8.58671*8.58879*8.58647
03/01/2019 15:45:00*8.58671*8.5881*8.5881*8.58639
03/01/2019 15:50:00*8.5881*8.58732*8.5882*8.58702
03/01/2019 15:55:00*8.58732*8.58863*8.58887*8.58705
03/01/2019 16:00:00*8.58863*8.586*8.58956*8.58557
03/01/2019 16:05:00*8.586*8.58374*8.5862*8.58244
03/01/2019 16:10:00*8.58374*8.58468*8.58514*8.5837
03/01/2019 16:15:00*8.58468*8.58677*8.58737*8.58432
03/01/2019 16:20:00*8.58677*8.58743*8.58827*8.58663
03/01/2019 16:25:00*8.58743*8.58823*8.5883*8.5874
03/01/2019 16:30:00*8.58823*8.58776*8.58823*8.58761
03/01/2019 16:35:00*8.58776*8.5858*8.58776*8.58078
03/01/2019 16:40:00*8.5858*8.58537*8.5858*8.58514
03/01/2019 16:45:00*8.58537*8.58512*8.58539*8.58407
03/01/2019 16:50:00*8.58512*8.5741*8.58524*8.5703
03/01/2019 16:55:00*8.5741*8.5779*8.5819*8.5741
03/01/2019 17:00:00*8.5779*8.5766*8.5823*8.5766
