02/27/2019 17:05:00*8.54641*8.54139*8.54842*8.5389
02/27/2019 17:10:00*8.54139*8.5409*8.54284*8.53645
02/27/2019 17:15:00*8.5409*8.54298*8.5443*8.53984
02/27/2019 17:20:00*8.54298*8.54239*8.54407*8.54097
02/27/2019 17:25:00*8.54239*8.544*8.54434*8.54239
02/27/2019 17:30:00*8.544*8.54428*8.54428*8.54379
02/27/2019 17:35:00*8.54428*8.55104*8.55111*8.54243
02/27/2019 17:40:00*8.55104*8.55141*8.55288*8.55087
02/27/2019 17:45:00*8.55141*8.54991*8.55296*8.54988
02/27/2019 17:50:00*8.54991*8.54905*8.55215*8.54895
02/27/2019 17:55:00*8.54905*8.55055*8.55055*8.54889
02/27/2019 18:00:00*8.55055*8.55064*8.55079*8.54996
02/27/2019 18:05:00*8.55064*8.54721*8.55064*8.54696
02/27/2019 18:10:00*8.54721*8.54755*8.54775*8.54644
02/27/2019 18:15:00*8.54755*8.54669*8.54755*8.54654
02/27/2019 18:20:00*8.54669*8.54622*8.54669*8.546
02/27/2019 18:25:00*8.54622*8.54647*8.5465*8.54622
02/27/2019 18:30:00*8.54647*8.54604*8.54647*8.54524
02/27/2019 18:35:00*8.54604*8.54603*8.54652*8.54582
02/27/2019 18:40:00*8.54603*8.54254*8.54603*8.54185
02/27/2019 18:45:00*8.54254*8.54297*8.54324*8.54137
02/27/2019 18:50:00*8.54297*8.54545*8.54625*8.54293
02/27/2019 18:55:00*8.54545*8.5451*8.54581*8.54502
02/27/2019 19:00:00*8.5451*8.54394*8.54523*8.54361
02/27/2019 19:05:00*8.54394*8.54878*8.54939*8.54394
02/27/2019 19:10:00*8.54878*8.54861*8.54878*8.54797
02/27/2019 19:15:00*8.54861*8.54849*8.54897*8.54805
02/27/2019 19:20:00*8.54849*8.54877*8.54922*8.54787
02/27/2019 19:25:00*8.54877*8.54924*8.54939*8.54851
02/27/2019 19:30:00*8.54924*8.54858*8.54924*8.54817
02/27/2019 19:35:00*8.54858*8.54452*8.54858*8.54428
02/27/2019 19:40:00*8.54452*8.54519*8.54553*8.54426
02/27/2019 19:45:00*8.54519*8.54509*8.54519*8.54429
02/27/2019 19:50:00*8.54509*8.5447*8.54509*8.54426
02/27/2019 19:55:00*8.5447*8.54568*8.54582*8.54391
02/27/2019 20:00:00*8.54568*8.54737*8.54755*8.54518
02/27/2019 20:05:00*8.54737*8.54802*8.5481*8.54662
02/27/2019 20:10:00*8.54802*8.54878*8.54878*8.54763
02/27/2019 20:15:00*8.54878*8.54705*8.54878*8.54641
02/27/2019 20:20:00*8.54705*8.5496*8.54993*8.5466
02/27/2019 20:25:00*8.5496*8.54914*8.54978*8.54887
02/27/2019 20:30:00*8.54914*8.5498*8.55017*8.5483
02/27/2019 20:35:00*8.5498*8.54846*8.5498*8.54817
02/27/2019 20:40:00*8.54846*8.5499*8.55*8.5479
02/27/2019 20:45:00*8.5499*8.5504*8.551*8.5492
02/27/2019 20:50:00*8.5504*8.54954*8.5504*8.54879
02/27/2019 20:55:00*8.54954*8.54663*8.54954*8.5463
02/27/2019 21:00:00*8.54663*8.54485*8.5468*8.5445
02/27/2019 21:05:00*8.54485*8.54426*8.54535*8.54366
02/27/2019 21:10:00*8.54426*8.54353*8.54464*8.5434
02/27/2019 21:15:00*8.54353*8.54361*8.54383*8.54301
02/27/2019 21:20:00*8.54361*8.54399*8.54474*8.54331
02/27/2019 21:25:00*8.54399*8.54365*8.54453*8.54311
02/27/2019 21:30:00*8.54365*8.54469*8.54505*8.54321
02/27/2019 21:35:00*8.54469*8.54515*8.5452*8.54464
02/27/2019 21:40:00*8.54515*8.5447*8.54515*8.5437
02/27/2019 21:45:00*8.5447*8.54498*8.54518*8.54434
02/27/2019 21:50:00*8.54498*8.54454*8.54498*8.54431
02/27/2019 21:55:00*8.54454*8.54447*8.54504*8.54417
02/27/2019 22:00:00*8.54447*8.5451*8.5451*8.54421
02/27/2019 22:05:00*8.5451*8.54447*8.54518*8.54386
02/27/2019 22:10:00*8.54447*8.54431*8.5446*8.54401
02/27/2019 22:15:00*8.54431*8.54482*8.54491*8.54388
02/27/2019 22:20:00*8.54482*8.54551*8.54551*8.54404
02/27/2019 22:25:00*8.54551*8.54462*8.54551*8.54438
02/27/2019 22:30:00*8.54462*8.54467*8.54476*8.54439
02/27/2019 22:35:00*8.54467*8.5444*8.54467*8.5433
02/27/2019 22:40:00*8.5444*8.54455*8.54469*8.5441
02/27/2019 22:45:00*8.54455*8.54499*8.5453*8.54455
02/27/2019 22:50:00*8.54499*8.54514*8.54537*8.54463
02/27/2019 22:55:00*8.54514*8.54507*8.54544*8.54477
02/27/2019 23:00:00*8.54507*8.54499*8.54513*8.54426
02/27/2019 23:05:00*8.54499*8.54417*8.54506*8.54351
02/27/2019 23:10:00*8.54417*8.5458*8.5458*8.54417
02/27/2019 23:15:00*8.5458*8.54577*8.54587*8.54542
02/27/2019 23:20:00*8.54577*8.54574*8.54603*8.54539
02/27/2019 23:25:00*8.54574*8.54605*8.54612*8.54574
02/27/2019 23:30:00*8.54605*8.54636*8.54665*8.54569
02/27/2019 23:35:00*8.54636*8.54505*8.54667*8.54505
02/27/2019 23:40:00*8.54505*8.5461*8.5464*8.54505
02/27/2019 23:45:00*8.5461*8.54599*8.54622*8.5457
02/27/2019 23:50:00*8.54599*8.54574*8.54605*8.5456
02/27/2019 23:55:00*8.54574*8.5457*8.54606*8.54559
02/28/2019 00:00:00*8.5457*8.5456*8.54593*8.54549
02/28/2019 00:05:00*8.5456*8.54556*8.5457*8.54525
02/28/2019 00:10:00*8.54556*8.54569*8.54631*8.54554
02/28/2019 00:15:00*8.54569*8.54702*8.54738*8.54569
02/28/2019 00:20:00*8.54702*8.54746*8.5476*8.54702
02/28/2019 00:25:00*8.54746*8.5472*8.54792*8.5472
02/28/2019 00:30:00*8.5472*8.54774*8.54807*8.5472
02/28/2019 00:35:00*8.54774*8.548*8.54807*8.54769
02/28/2019 00:40:00*8.548*8.5473*8.54807*8.5473
02/28/2019 00:45:00*8.5473*8.5464*8.5473*8.5464
02/28/2019 00:50:00*8.5464*8.5465*8.5473*8.5464
02/28/2019 00:55:00*8.5465*8.5472*8.54742*8.54591
02/28/2019 01:00:00*8.5472*8.54715*8.5475*8.54577
02/28/2019 01:05:00*8.54715*8.54819*8.54842*8.54705
02/28/2019 01:10:00*8.54819*8.54889*8.54889*8.54765
02/28/2019 01:15:00*8.54889*8.54922*8.54944*8.54823
02/28/2019 01:20:00*8.54922*8.55014*8.55014*8.54847
02/28/2019 01:25:00*8.55014*8.55102*8.55102*8.54897
02/28/2019 01:30:00*8.55102*8.55151*8.55274*8.55072
02/28/2019 01:35:00*8.55151*8.55362*8.55362*8.55127
02/28/2019 01:40:00*8.55362*8.55252*8.55368*8.55155
02/28/2019 01:45:00*8.55252*8.55124*8.55273*8.55075
02/28/2019 01:50:00*8.55124*8.55185*8.55192*8.55081
02/28/2019 01:55:00*8.55185*8.55203*8.55592*8.55174
02/28/2019 02:00:00*8.55203*8.55297*8.55352*8.55202
02/28/2019 02:05:00*8.55297*8.55688*8.55767*8.55297
02/28/2019 02:10:00*8.55688*8.55814*8.55884*8.5535
02/28/2019 02:15:00*8.55814*8.55342*8.55816*8.55314
02/28/2019 02:20:00*8.55342*8.55106*8.55478*8.54959
02/28/2019 02:25:00*8.55106*8.54931*8.55124*8.5473
02/28/2019 02:30:00*8.54931*8.5504*8.55058*8.5477
02/28/2019 02:35:00*8.5504*8.5543*8.55559*8.55023
02/28/2019 02:40:00*8.5543*8.55356*8.5543*8.5517
02/28/2019 02:45:00*8.55356*8.55431*8.55536*8.5519
02/28/2019 02:50:00*8.55431*8.55508*8.55647*8.5535
02/28/2019 02:55:00*8.55508*8.55476*8.55639*8.55415
02/28/2019 03:00:00*8.55476*8.5554*8.5572*8.5541
02/28/2019 03:05:00*8.5554*8.55159*8.55606*8.55102
02/28/2019 03:10:00*8.55159*8.5486*8.5537*8.5473
02/28/2019 03:15:00*8.5486*8.5461*8.5486*8.5459
02/28/2019 03:20:00*8.5461*8.5468*8.5477*8.5439
02/28/2019 03:25:00*8.5468*8.5482*8.55*8.5461
02/28/2019 03:30:00*8.5482*8.54978*8.55324*8.5467
02/28/2019 03:35:00*8.54978*8.53933*8.54978*8.53592
02/28/2019 03:40:00*8.53933*8.5414*8.5435*8.53928
02/28/2019 03:45:00*8.5414*8.5409*8.54343*8.5407
02/28/2019 03:50:00*8.5409*8.5428*8.5443*8.53838
02/28/2019 03:55:00*8.5428*8.542*8.5433*8.5409
02/28/2019 04:00:00*8.542*8.54518*8.54704*8.5419
02/28/2019 04:05:00*8.54518*8.5436*8.54518*8.53647
02/28/2019 04:10:00*8.5436*8.5421*8.5456*8.5421
02/28/2019 04:15:00*8.5421*8.54186*8.5454*8.54102
02/28/2019 04:20:00*8.54186*8.5398*8.546*8.53939
02/28/2019 04:25:00*8.5398*8.53945*8.5415*8.53846
02/28/2019 04:30:00*8.53945*8.53985*8.54003*8.5374
02/28/2019 04:35:00*8.53985*8.53654*8.54005*8.5359
02/28/2019 04:40:00*8.53654*8.535*8.53783*8.535
02/28/2019 04:45:00*8.535*8.5362*8.5367*8.533
02/28/2019 04:50:00*8.5362*8.53678*8.53679*8.53339
02/28/2019 04:55:00*8.53678*8.5388*8.5399*8.53671
02/28/2019 05:00:00*8.5388*8.53972*8.5418*8.5388
02/28/2019 05:05:00*8.53972*8.53351*8.53997*8.53327
02/28/2019 05:10:00*8.53351*8.53324*8.5355*8.5319
02/28/2019 05:15:00*8.53324*8.5334*8.5343*8.53268
02/28/2019 05:20:00*8.5334*8.53305*8.5339*8.53112
02/28/2019 05:25:00*8.53305*8.53321*8.5349*8.53162
02/28/2019 05:30:00*8.53321*8.5343*8.5344*8.53194
02/28/2019 05:35:00*8.5343*8.5347*8.5357*8.5331
02/28/2019 05:40:00*8.5347*8.53571*8.5358*8.53302
02/28/2019 05:45:00*8.53571*8.5339*8.5372*8.53023
02/28/2019 05:50:00*8.5339*8.53341*8.53449*8.5319
02/28/2019 05:55:00*8.53341*8.5357*8.5358*8.53341
02/28/2019 06:00:00*8.5357*8.5377*8.5379*8.53486
02/28/2019 06:05:00*8.5377*8.53121*8.5378*8.5308
02/28/2019 06:10:00*8.53121*8.52871*8.53133*8.5272
02/28/2019 06:15:00*8.52871*8.5257*8.5305*8.52549
02/28/2019 06:20:00*8.5257*8.5246*8.52618*8.5237
02/28/2019 06:25:00*8.5246*8.5228*8.5246*8.5212
02/28/2019 06:30:00*8.5228*8.5215*8.5235*8.521
02/28/2019 06:35:00*8.5215*8.5234*8.52393*8.5209
02/28/2019 06:40:00*8.5234*8.5232*8.5241*8.52027
02/28/2019 06:45:00*8.5232*8.52174*8.5238*8.5216
02/28/2019 06:50:00*8.52174*8.51951*8.5222*8.51951
02/28/2019 06:55:00*8.51951*8.51631*8.51991*8.5156
02/28/2019 07:00:00*8.51631*8.5187*8.5188*8.51628
02/28/2019 07:05:00*8.5187*8.5187*8.5192*8.51564
02/28/2019 07:10:00*8.5187*8.5149*8.51944*8.51414
02/28/2019 07:15:00*8.5149*8.51637*8.5178*8.51353
02/28/2019 07:20:00*8.51637*8.5182*8.5183*8.51531
02/28/2019 07:25:00*8.5182*8.5185*8.5208*8.51654
02/28/2019 07:30:00*8.5185*8.5203*8.52039*8.5174
02/28/2019 07:35:00*8.5203*8.51888*8.5204*8.51703
02/28/2019 07:40:00*8.51888*8.51554*8.5202*8.51546
02/28/2019 07:45:00*8.51554*8.51957*8.5203*8.51541
02/28/2019 07:50:00*8.51957*8.51912*8.5203*8.51837
02/28/2019 07:55:00*8.51912*8.5198*8.5211*8.51791
02/28/2019 08:00:00*8.5198*8.51914*8.5201*8.51751
02/28/2019 08:05:00*8.51914*8.5167*8.52169*8.5163
02/28/2019 08:10:00*8.5167*8.51665*8.5174*8.5152
02/28/2019 08:15:00*8.51665*8.51878*8.5197*8.51502
02/28/2019 08:20:00*8.51878*8.5216*8.52231*8.51798
02/28/2019 08:25:00*8.5216*8.52668*8.52695*8.51879
02/28/2019 08:30:00*8.52668*8.5234*8.5291*8.5231
02/28/2019 08:35:00*8.5234*8.5355*8.53563*8.5233
02/28/2019 08:40:00*8.5355*8.5352*8.53816*8.5335
02/28/2019 08:45:00*8.5352*8.5447*8.54646*8.5346
02/28/2019 08:50:00*8.5447*8.54564*8.5479*8.54315
02/28/2019 08:55:00*8.54564*8.5475*8.5478*8.5439
02/28/2019 09:00:00*8.5475*8.54919*8.55146*8.5474
02/28/2019 09:05:00*8.54919*8.54525*8.54919*8.54482
02/28/2019 09:10:00*8.54525*8.5435*8.54525*8.53926
02/28/2019 09:15:00*8.5435*8.54822*8.55119*8.54314
02/28/2019 09:20:00*8.54822*8.54499*8.5506*8.5441
02/28/2019 09:25:00*8.54499*8.5447*8.54772*8.54435
02/28/2019 09:30:00*8.5447*8.5424*8.5453*8.54164
02/28/2019 09:35:00*8.5424*8.5463*8.5464*8.54215
02/28/2019 09:40:00*8.5463*8.54748*8.5493*8.54596
02/28/2019 09:45:00*8.54748*8.5445*8.54748*8.54239
02/28/2019 09:50:00*8.5445*8.54333*8.54574*8.54006
02/28/2019 09:55:00*8.54333*8.54535*8.5459*8.54249
02/28/2019 10:00:00*8.54535*8.54956*8.55023*8.54485
02/28/2019 10:05:00*8.54956*8.5486*8.5522*8.5472
02/28/2019 10:10:00*8.5486*8.5577*8.5598*8.54835
02/28/2019 10:15:00*8.5577*8.55862*8.5605*8.55578
02/28/2019 10:20:00*8.55862*8.55539*8.5608*8.5552
02/28/2019 10:25:00*8.55539*8.561*8.5628*8.55539
02/28/2019 10:30:00*8.561*8.5623*8.5642*8.5598
02/28/2019 10:35:00*8.5623*8.5564*8.5644*8.55539
02/28/2019 10:40:00*8.5564*8.5562*8.56132*8.5548
02/28/2019 10:45:00*8.5562*8.55669*8.5596*8.5555
02/28/2019 10:50:00*8.55669*8.5522*8.55755*8.5522
02/28/2019 10:55:00*8.5522*8.55263*8.5564*8.5499
02/28/2019 11:00:00*8.55263*8.54555*8.5535*8.5448
02/28/2019 11:05:00*8.54555*8.5498*8.5506*8.54087
02/28/2019 11:10:00*8.5498*8.55255*8.5533*8.5481
02/28/2019 11:15:00*8.55255*8.54953*8.5529*8.54769
02/28/2019 11:20:00*8.54953*8.54892*8.553*8.5483
02/28/2019 11:25:00*8.54892*8.541*8.5491*8.53952
02/28/2019 11:30:00*8.541*8.5476*8.5485*8.5392
02/28/2019 11:35:00*8.5476*8.54948*8.55214*8.5476
02/28/2019 11:40:00*8.54948*8.5484*8.55004*8.5463
02/28/2019 11:45:00*8.5484*8.5494*8.551*8.5483
02/28/2019 11:50:00*8.5494*8.5484*8.5498*8.545
02/28/2019 11:55:00*8.5484*8.5497*8.5499*8.54706
02/28/2019 12:00:00*8.5497*8.5542*8.55522*8.54889
02/28/2019 12:05:00*8.5542*8.5561*8.55865*8.5542
02/28/2019 12:10:00*8.5561*8.55611*8.55643*8.55482
02/28/2019 12:15:00*8.55611*8.55972*8.55972*8.55562
02/28/2019 12:20:00*8.55972*8.5554*8.56137*8.5548
02/28/2019 12:25:00*8.5554*8.55388*8.5555*8.5531
02/28/2019 12:30:00*8.55388*8.5512*8.55388*8.5506
02/28/2019 12:35:00*8.5512*8.55465*8.55561*8.5511
02/28/2019 12:40:00*8.55465*8.55149*8.55608*8.55144
02/28/2019 12:45:00*8.55149*8.55038*8.55149*8.54923
02/28/2019 12:50:00*8.55038*8.55115*8.5513*8.5491
02/28/2019 12:55:00*8.55115*8.55103*8.55365*8.55096
02/28/2019 13:00:00*8.55103*8.54899*8.55143*8.54652
02/28/2019 13:05:00*8.54899*8.54662*8.54899*8.54555
02/28/2019 13:10:00*8.54662*8.54779*8.54914*8.54595
02/28/2019 13:15:00*8.54779*8.54654*8.549*8.54643
02/28/2019 13:20:00*8.54654*8.548*8.54843*8.54596
02/28/2019 13:25:00*8.548*8.546*8.54801*8.54582
02/28/2019 13:30:00*8.546*8.54621*8.54653*8.54346
02/28/2019 13:35:00*8.54621*8.54805*8.54949*8.5453
02/28/2019 13:40:00*8.54805*8.54922*8.5494*8.54675
02/28/2019 13:45:00*8.54922*8.5498*8.5503*8.5485
02/28/2019 13:50:00*8.5498*8.54971*8.5515*8.5485
02/28/2019 13:55:00*8.54971*8.55056*8.5512*8.5497
02/28/2019 14:00:00*8.55056*8.55061*8.55216*8.55056
02/28/2019 14:05:00*8.55061*8.55189*8.55337*8.55055
02/28/2019 14:10:00*8.55189*8.55148*8.55259*8.55148
02/28/2019 14:15:00*8.55148*8.5498*8.55192*8.5496
02/28/2019 14:20:00*8.5498*8.54895*8.551*8.54895
02/28/2019 14:25:00*8.54895*8.5516*8.5524*8.54856
02/28/2019 14:30:00*8.5516*8.5475*8.5521*8.5473
02/28/2019 14:35:00*8.5475*8.54937*8.54972*8.54744
02/28/2019 14:40:00*8.54937*8.5486*8.5503*8.5486
02/28/2019 14:45:00*8.5486*8.5486*8.5497*8.5476
02/28/2019 14:50:00*8.5486*8.55039*8.5513*8.54851
02/28/2019 14:55:00*8.55039*8.55092*8.5515*8.55002
02/28/2019 15:00:00*8.55092*8.54954*8.55092*8.54553
02/28/2019 15:05:00*8.54954*8.55007*8.55105*8.54816
02/28/2019 15:10:00*8.55007*8.55172*8.5522*8.55007
02/28/2019 15:15:00*8.55172*8.5526*8.5533*8.55151
02/28/2019 15:20:00*8.5526*8.5537*8.5539*8.5525
02/28/2019 15:25:00*8.5537*8.5534*8.554*8.55186
02/28/2019 15:30:00*8.5534*8.55277*8.5534*8.55097
02/28/2019 15:35:00*8.55277*8.55281*8.55295*8.55184
02/28/2019 15:40:00*8.55281*8.55174*8.5532*8.55162
02/28/2019 15:45:00*8.55174*8.55358*8.55371*8.55167
02/28/2019 15:50:00*8.55358*8.55364*8.55493*8.55279
02/28/2019 15:55:00*8.55364*8.55495*8.55496*8.55342
02/28/2019 16:00:00*8.55495*8.55596*8.55627*8.55431
02/28/2019 16:05:00*8.55596*8.55596*8.55618*8.5551
02/28/2019 16:10:00*8.55596*8.5578*8.5578*8.55596
02/28/2019 16:15:00*8.5578*8.559*8.55977*8.55776
02/28/2019 16:20:00*8.559*8.55792*8.5597*8.5579
02/28/2019 16:25:00*8.55792*8.56039*8.56039*8.55769
02/28/2019 16:30:00*8.56039*8.55987*8.56055*8.5597
02/28/2019 16:35:00*8.55987*8.55959*8.56002*8.5594
02/28/2019 16:40:00*8.55959*8.5596*8.55995*8.55949
02/28/2019 16:45:00*8.5596*8.55995*8.56027*8.55921
02/28/2019 16:50:00*8.55995*8.5601*8.56043*8.55952
02/28/2019 16:55:00*8.5601*8.56066*8.56086*8.5599
02/28/2019 17:00:00*8.56066*8.5578*8.5614*8.5578
