02/26/2019 17:05:00*8.557*8.55859*8.56118*8.55467
02/26/2019 17:10:00*8.55859*8.5521*8.55859*8.54998
02/26/2019 17:15:00*8.5521*8.5507*8.5533*8.5507
02/26/2019 17:20:00*8.5507*8.55193*8.55283*8.5492
02/26/2019 17:25:00*8.55193*8.55263*8.55447*8.54975
02/26/2019 17:30:00*8.55263*8.55259*8.55665*8.55176
02/26/2019 17:35:00*8.55259*8.55544*8.55675*8.55259
02/26/2019 17:40:00*8.55544*8.55598*8.55785*8.55352
02/26/2019 17:45:00*8.55598*8.55636*8.55848*8.55594
02/26/2019 17:50:00*8.55636*8.55836*8.55946*8.55636
02/26/2019 17:55:00*8.55836*8.55875*8.55877*8.55813
02/26/2019 18:00:00*8.55875*8.55385*8.55876*8.55337
02/26/2019 18:05:00*8.55385*8.55561*8.55729*8.55385
02/26/2019 18:10:00*8.55561*8.55725*8.55747*8.55558
02/26/2019 18:15:00*8.55725*8.55714*8.55754*8.55714
02/26/2019 18:20:00*8.55714*8.55667*8.55738*8.55663
02/26/2019 18:25:00*8.55667*8.55688*8.55688*8.55638
02/26/2019 18:30:00*8.55688*8.55751*8.55773*8.55688
02/26/2019 18:35:00*8.55751*8.55696*8.55751*8.55673
02/26/2019 18:40:00*8.55696*8.55755*8.55755*8.55674
02/26/2019 18:45:00*8.55755*8.55605*8.55755*8.55605
02/26/2019 18:50:00*8.55605*8.55675*8.55675*8.55577
02/26/2019 18:55:00*8.55675*8.55693*8.55703*8.5566
02/26/2019 19:00:00*8.55693*8.5567*8.5572*8.5567
02/26/2019 19:05:00*8.5567*8.5562*8.5567*8.55499
02/26/2019 19:10:00*8.5562*8.55589*8.55663*8.55539
02/26/2019 19:15:00*8.55589*8.55642*8.55674*8.55558
02/26/2019 19:20:00*8.55642*8.5556*8.55716*8.5551
02/26/2019 19:25:00*8.5556*8.5561*8.5562*8.5556
02/26/2019 19:30:00*8.5561*8.5555*8.5564*8.5551
02/26/2019 19:35:00*8.5555*8.55785*8.55816*8.5555
02/26/2019 19:40:00*8.55785*8.55707*8.55792*8.55675
02/26/2019 19:45:00*8.55707*8.55671*8.55711*8.55649
02/26/2019 19:50:00*8.55671*8.55725*8.55795*8.55642
02/26/2019 19:55:00*8.55725*8.55594*8.55796*8.5559
02/26/2019 20:00:00*8.55594*8.55569*8.55886*8.55508
02/26/2019 20:05:00*8.55569*8.5527*8.55586*8.5527
02/26/2019 20:10:00*8.5527*8.55337*8.5546*8.55249
02/26/2019 20:15:00*8.55337*8.55572*8.55591*8.55279
02/26/2019 20:20:00*8.55572*8.55636*8.55764*8.55495
02/26/2019 20:25:00*8.55636*8.55663*8.55671*8.55537
02/26/2019 20:30:00*8.55663*8.55845*8.55896*8.55663
02/26/2019 20:35:00*8.55845*8.55828*8.55871*8.55777
02/26/2019 20:40:00*8.55828*8.55667*8.55869*8.55582
02/26/2019 20:45:00*8.55667*8.5569*8.5571*8.55518
02/26/2019 20:50:00*8.5569*8.55854*8.55862*8.5565
02/26/2019 20:55:00*8.55854*8.56107*8.56107*8.5581
02/26/2019 21:00:00*8.56107*8.55986*8.56279*8.55971
02/26/2019 21:05:00*8.55986*8.5624*8.56293*8.55847
02/26/2019 21:10:00*8.5624*8.5632*8.5632*8.5617
02/26/2019 21:15:00*8.5632*8.5617*8.5632*8.5617
02/26/2019 21:20:00*8.5617*8.5609*8.5618*8.5606
02/26/2019 21:25:00*8.5609*8.5617*8.5625*8.5609
02/26/2019 21:30:00*8.5617*8.56098*8.5619*8.5606
02/26/2019 21:35:00*8.56098*8.56156*8.56164*8.56098
02/26/2019 21:40:00*8.56156*8.56154*8.56163*8.56112
02/26/2019 21:45:00*8.56154*8.56107*8.56162*8.56093
02/26/2019 21:50:00*8.56107*8.56025*8.56127*8.56012
02/26/2019 21:55:00*8.56025*8.56104*8.56126*8.56025
02/26/2019 22:00:00*8.56104*8.56268*8.56299*8.56104
02/26/2019 22:05:00*8.56268*8.56357*8.56394*8.56256
02/26/2019 22:10:00*8.56357*8.56247*8.56361*8.56242
02/26/2019 22:15:00*8.56247*8.56241*8.56315*8.56241
02/26/2019 22:20:00*8.56241*8.56267*8.56267*8.56237
02/26/2019 22:25:00*8.56267*8.56175*8.56267*8.56175
02/26/2019 22:30:00*8.56175*8.56498*8.56538*8.56175
02/26/2019 22:35:00*8.56498*8.56453*8.56514*8.56425
02/26/2019 22:40:00*8.56453*8.56428*8.5647*8.56396
02/26/2019 22:45:00*8.56428*8.5649*8.56567*8.56428
02/26/2019 22:50:00*8.5649*8.56321*8.5649*8.56221
02/26/2019 22:55:00*8.56321*8.5649*8.5649*8.56232
02/26/2019 23:00:00*8.5649*8.56444*8.56513*8.56414
02/26/2019 23:05:00*8.56444*8.564*8.56505*8.56367
02/26/2019 23:10:00*8.564*8.5634*8.5651*8.563
02/26/2019 23:15:00*8.5634*8.56331*8.56393*8.5632
02/26/2019 23:20:00*8.56331*8.5631*8.5639*8.5631
02/26/2019 23:25:00*8.5631*8.56427*8.56452*8.5631
02/26/2019 23:30:00*8.56427*8.56322*8.56427*8.56229
02/26/2019 23:35:00*8.56322*8.56366*8.56408*8.5631
02/26/2019 23:40:00*8.56366*8.56281*8.56406*8.56281
02/26/2019 23:45:00*8.56281*8.56333*8.56425*8.56261
02/26/2019 23:50:00*8.56333*8.56331*8.56357*8.56299
02/26/2019 23:55:00*8.56331*8.56297*8.56344*8.56274
02/27/2019 00:05:00*8.56649*8.56722*8.56766*8.56641
02/27/2019 00:10:00*8.56722*8.56601*8.56725*8.56581
02/27/2019 00:15:00*8.56601*8.5664*8.56642*8.56544
02/27/2019 00:20:00*8.5664*8.56451*8.5664*8.56436
02/27/2019 00:25:00*8.56451*8.56407*8.56478*8.56407
02/27/2019 00:30:00*8.56407*8.56056*8.56407*8.56056
02/27/2019 00:35:00*8.56056*8.56001*8.5609*8.55996
02/27/2019 00:40:00*8.56001*8.5604*8.56059*8.56001
02/27/2019 00:45:00*8.5604*8.56137*8.56137*8.56032
02/27/2019 00:50:00*8.56137*8.56196*8.56261*8.56135
02/27/2019 00:55:00*8.56196*8.5626*8.56303*8.56196
02/27/2019 01:00:00*8.5626*8.56234*8.5627*8.56122
02/27/2019 01:05:00*8.56234*8.563*8.5631*8.5617
02/27/2019 01:10:00*8.563*8.56232*8.563*8.5619
02/27/2019 01:15:00*8.56232*8.56277*8.5629*8.562
02/27/2019 01:20:00*8.56277*8.56312*8.5642*8.56277
02/27/2019 01:25:00*8.56312*8.5635*8.5642*8.56261
02/27/2019 01:30:00*8.5635*8.56312*8.56386*8.56283
02/27/2019 01:35:00*8.56312*8.56674*8.56745*8.56312
02/27/2019 01:40:00*8.56674*8.56818*8.56864*8.56662
02/27/2019 01:45:00*8.56818*8.56681*8.56826*8.56634
02/27/2019 01:50:00*8.56681*8.56475*8.56684*8.56398
02/27/2019 01:55:00*8.56475*8.56359*8.5656*8.56179
02/27/2019 02:00:00*8.56359*8.5557*8.56413*8.5557
02/27/2019 02:05:00*8.5557*8.56395*8.5685*8.5506
02/27/2019 02:10:00*8.56395*8.56235*8.56402*8.55806
02/27/2019 02:15:00*8.56235*8.561*8.56535*8.56048
02/27/2019 02:20:00*8.561*8.5642*8.5651*8.56093
02/27/2019 02:25:00*8.5642*8.56376*8.5644*8.56183
02/27/2019 02:30:00*8.56376*8.56137*8.56383*8.55906
02/27/2019 02:35:00*8.56137*8.56063*8.56288*8.56047
02/27/2019 02:40:00*8.56063*8.55509*8.56095*8.55498
02/27/2019 02:45:00*8.55509*8.55711*8.5578*8.55283
02/27/2019 02:50:00*8.55711*8.5601*8.56174*8.55697
02/27/2019 02:55:00*8.5601*8.56101*8.5637*8.55851
02/27/2019 03:00:00*8.56101*8.56202*8.5631*8.55925
02/27/2019 03:05:00*8.56202*8.55847*8.5627*8.5567
02/27/2019 03:10:00*8.55847*8.5561*8.5607*8.55541
02/27/2019 03:15:00*8.5561*8.55325*8.5571*8.55282
02/27/2019 03:20:00*8.55325*8.554*8.5546*8.55216
02/27/2019 03:25:00*8.554*8.55194*8.55486*8.5506
02/27/2019 03:30:00*8.55194*8.5491*8.55194*8.54877
02/27/2019 03:35:00*8.5491*8.54652*8.5499*8.54652
02/27/2019 03:40:00*8.54652*8.5488*8.549*8.5456
02/27/2019 03:45:00*8.5488*8.54572*8.5488*8.54505
02/27/2019 03:50:00*8.54572*8.54614*8.54682*8.54365
02/27/2019 03:55:00*8.54614*8.54661*8.54941*8.54548
02/27/2019 04:00:00*8.54661*8.5454*8.54669*8.54289
02/27/2019 04:05:00*8.5454*8.54512*8.54768*8.54455
02/27/2019 04:10:00*8.54512*8.54771*8.54774*8.54466
02/27/2019 04:15:00*8.54771*8.55042*8.55042*8.5477
02/27/2019 04:20:00*8.55042*8.54942*8.5524*8.54801
02/27/2019 04:25:00*8.54942*8.5454*8.54946*8.54326
02/27/2019 04:30:00*8.5454*8.5463*8.54779*8.54382
02/27/2019 04:35:00*8.5463*8.5459*8.54635*8.54362
02/27/2019 04:40:00*8.5459*8.54515*8.5459*8.54193
02/27/2019 04:45:00*8.54515*8.5474*8.5484*8.54492
02/27/2019 04:50:00*8.5474*8.54469*8.54824*8.54458
02/27/2019 04:55:00*8.54469*8.54184*8.54469*8.54088
02/27/2019 05:00:00*8.54184*8.53859*8.54195*8.53818
02/27/2019 05:05:00*8.53859*8.5388*8.53936*8.5358
02/27/2019 05:10:00*8.5388*8.53649*8.53925*8.53632
02/27/2019 05:15:00*8.53649*8.53593*8.53822*8.53593
02/27/2019 05:20:00*8.53593*8.53191*8.53593*8.5284
02/27/2019 05:25:00*8.53191*8.53311*8.5337*8.5307
02/27/2019 05:30:00*8.53311*8.53257*8.5356*8.53218
02/27/2019 05:35:00*8.53257*8.52931*8.53337*8.529
02/27/2019 05:40:00*8.52931*8.5304*8.5309*8.52808
02/27/2019 05:45:00*8.5304*8.52896*8.53069*8.52791
02/27/2019 05:50:00*8.52896*8.5293*8.5319*8.52891
02/27/2019 05:55:00*8.5293*8.52888*8.5305*8.52854
02/27/2019 06:00:00*8.52888*8.5329*8.5333*8.52875
02/27/2019 06:05:00*8.5329*8.52844*8.5331*8.52844
02/27/2019 06:10:00*8.52844*8.53085*8.53085*8.52791
02/27/2019 06:15:00*8.53085*8.52608*8.53096*8.52608
02/27/2019 06:20:00*8.52608*8.5245*8.52721*8.52446
02/27/2019 06:25:00*8.5245*8.52226*8.52495*8.52015
02/27/2019 06:30:00*8.52226*8.5248*8.5256*8.51994
02/27/2019 06:35:00*8.5248*8.52373*8.5249*8.5217
02/27/2019 06:40:00*8.52373*8.5264*8.5264*8.52243
02/27/2019 06:45:00*8.5264*8.52518*8.52782*8.52443
02/27/2019 06:50:00*8.52518*8.5249*8.5264*8.52388
02/27/2019 06:55:00*8.5249*8.52529*8.5271*8.52439
02/27/2019 07:00:00*8.52529*8.5225*8.52651*8.5222
02/27/2019 07:05:00*8.5225*8.52581*8.52636*8.5221
02/27/2019 07:10:00*8.52581*8.52685*8.52826*8.52558
02/27/2019 07:15:00*8.52685*8.52499*8.52702*8.52471
02/27/2019 07:20:00*8.52499*8.52958*8.53062*8.52499
02/27/2019 07:25:00*8.52958*8.5331*8.5334*8.52833
02/27/2019 07:30:00*8.5331*8.5333*8.5339*8.53076
02/27/2019 07:35:00*8.5333*8.5342*8.53505*8.5321
02/27/2019 07:40:00*8.5342*8.53756*8.538*8.53353
02/27/2019 07:45:00*8.53756*8.53682*8.5395*8.53526
02/27/2019 07:50:00*8.53682*8.53397*8.5369*8.53298
02/27/2019 07:55:00*8.53397*8.5328*8.5352*8.53209
02/27/2019 08:00:00*8.5328*8.53193*8.53545*8.53114
02/27/2019 08:05:00*8.53193*8.53143*8.5339*8.5311
02/27/2019 08:10:00*8.53143*8.5288*8.5328*8.52876
02/27/2019 08:15:00*8.5288*8.52792*8.52969*8.5255
02/27/2019 08:20:00*8.52792*8.53166*8.53184*8.52543
02/27/2019 08:25:00*8.53166*8.5287*8.532*8.52706
02/27/2019 08:30:00*8.5287*8.52979*8.5301*8.52587
02/27/2019 08:35:00*8.52979*8.5229*8.53095*8.52275
02/27/2019 08:40:00*8.5229*8.52286*8.52514*8.52243
02/27/2019 08:45:00*8.52286*8.5234*8.52443*8.52205
02/27/2019 08:50:00*8.5234*8.5231*8.5244*8.5219
02/27/2019 08:55:00*8.5231*8.5215*8.5236*8.51983
02/27/2019 09:00:00*8.5215*8.52787*8.5284*8.5205
02/27/2019 09:05:00*8.52787*8.52924*8.53009*8.52762
02/27/2019 09:10:00*8.52924*8.5303*8.5317*8.5287
02/27/2019 09:15:00*8.5303*8.52925*8.53279*8.5292
02/27/2019 09:20:00*8.52925*8.52651*8.53*8.5253
02/27/2019 09:25:00*8.52651*8.52567*8.5279*8.52305
02/27/2019 09:30:00*8.52567*8.52129*8.52621*8.5206
02/27/2019 09:35:00*8.52129*8.52599*8.5266*8.5196
02/27/2019 09:40:00*8.52599*8.52343*8.5278*8.52309
02/27/2019 09:45:00*8.52343*8.5231*8.5254*8.52134
02/27/2019 09:50:00*8.5231*8.5308*8.5308*8.52255
02/27/2019 09:55:00*8.5308*8.53413*8.53413*8.52867
02/27/2019 10:00:00*8.53413*8.5332*8.5378*8.53243
02/27/2019 10:05:00*8.5332*8.53511*8.53959*8.53075
02/27/2019 10:10:00*8.53511*8.53892*8.539*8.53283
02/27/2019 10:15:00*8.53892*8.5463*8.55063*8.53757
02/27/2019 10:20:00*8.5463*8.54162*8.5484*8.54099
02/27/2019 10:25:00*8.54162*8.54472*8.5457*8.54009
02/27/2019 10:30:00*8.54472*8.54474*8.54613*8.54188
02/27/2019 10:35:00*8.54474*8.5406*8.54474*8.53395
02/27/2019 10:40:00*8.5406*8.52885*8.5422*8.52855
02/27/2019 10:45:00*8.52885*8.52196*8.52908*8.52191
02/27/2019 10:50:00*8.52196*8.5268*8.52732*8.51878
02/27/2019 10:55:00*8.5268*8.5246*8.5312*8.5236
02/27/2019 11:00:00*8.5246*8.53206*8.5324*8.52391
02/27/2019 11:05:00*8.53206*8.5326*8.53322*8.52832
02/27/2019 11:10:00*8.5326*8.53235*8.53463*8.52905
02/27/2019 11:15:00*8.53235*8.53382*8.5361*8.53108
02/27/2019 11:20:00*8.53382*8.53837*8.5392*8.53305
02/27/2019 11:25:00*8.53837*8.5354*8.53837*8.53379
02/27/2019 11:30:00*8.5354*8.5429*8.5429*8.5337
02/27/2019 11:35:00*8.5429*8.54566*8.54682*8.54135
02/27/2019 11:40:00*8.54566*8.5458*8.54636*8.54356
02/27/2019 11:45:00*8.5458*8.5485*8.5487*8.545
02/27/2019 11:50:00*8.5485*8.54513*8.54924*8.54419
02/27/2019 11:55:00*8.54513*8.5444*8.5452*8.54369
02/27/2019 12:00:00*8.5444*8.5444*8.54486*8.542
02/27/2019 12:05:00*8.5444*8.5452*8.54535*8.54354
02/27/2019 12:10:00*8.5452*8.54426*8.54642*8.54402
02/27/2019 12:15:00*8.54426*8.54524*8.54576*8.54414
02/27/2019 12:20:00*8.54524*8.54531*8.54559*8.54486
02/27/2019 12:25:00*8.54531*8.5433*8.5456*8.54315
02/27/2019 12:30:00*8.5433*8.54308*8.5436*8.5421
02/27/2019 12:35:00*8.54308*8.5425*8.54371*8.5416
02/27/2019 12:40:00*8.5425*8.5434*8.5446*8.54229
02/27/2019 12:45:00*8.5434*8.5456*8.546*8.54277
02/27/2019 12:50:00*8.5456*8.5434*8.5456*8.5432
02/27/2019 12:55:00*8.5434*8.5429*8.5434*8.54183
02/27/2019 13:00:00*8.5429*8.5422*8.54323*8.5406
02/27/2019 13:05:00*8.5422*8.5409*8.5424*8.53936
02/27/2019 13:10:00*8.5409*8.5387*8.541*8.5387
02/27/2019 13:15:00*8.5387*8.54083*8.5409*8.5384
02/27/2019 13:20:00*8.54083*8.53946*8.542*8.53946
02/27/2019 13:25:00*8.53946*8.53919*8.53946*8.53812
02/27/2019 13:30:00*8.53919*8.54003*8.541*8.53919
02/27/2019 13:35:00*8.54003*8.5389*8.54023*8.53828
02/27/2019 13:40:00*8.5389*8.5367*8.5391*8.5367
02/27/2019 13:45:00*8.5367*8.5386*8.5405*8.53646
02/27/2019 13:50:00*8.5386*8.53895*8.5391*8.5379
02/27/2019 13:55:00*8.53895*8.5389*8.5395*8.53775
02/27/2019 14:00:00*8.5389*8.53883*8.541*8.53865
02/27/2019 14:05:00*8.53883*8.5425*8.5427*8.53867
02/27/2019 14:10:00*8.5425*8.54654*8.5471*8.5425
02/27/2019 14:15:00*8.54654*8.54662*8.5474*8.54514
02/27/2019 14:20:00*8.54662*8.5495*8.55*8.54633
02/27/2019 14:25:00*8.5495*8.55104*8.55136*8.5484
02/27/2019 14:30:00*8.55104*8.5481*8.55181*8.5481
02/27/2019 14:35:00*8.5481*8.54827*8.5485*8.54721
02/27/2019 14:40:00*8.54827*8.54818*8.54873*8.54746
02/27/2019 14:45:00*8.54818*8.54537*8.54861*8.54455
02/27/2019 14:50:00*8.54537*8.5462*8.548*8.54522
02/27/2019 14:55:00*8.5462*8.54785*8.5481*8.546
02/27/2019 15:00:00*8.54785*8.5464*8.5481*8.5461
02/27/2019 15:05:00*8.5464*8.5482*8.5484*8.54618
02/27/2019 15:10:00*8.5482*8.5487*8.5494*8.5482
02/27/2019 15:15:00*8.5487*8.55048*8.5516*8.54864
02/27/2019 15:20:00*8.55048*8.5502*8.55087*8.54966
02/27/2019 15:25:00*8.5502*8.55125*8.55164*8.5502
02/27/2019 15:30:00*8.55125*8.55165*8.5521*8.55095
02/27/2019 15:35:00*8.55165*8.54825*8.55168*8.54787
02/27/2019 15:40:00*8.54825*8.55007*8.55147*8.54804
02/27/2019 15:45:00*8.55007*8.55063*8.55107*8.54948
02/27/2019 15:50:00*8.55063*8.55092*8.5517*8.5504
02/27/2019 15:55:00*8.55092*8.55234*8.55284*8.55071
02/27/2019 16:00:00*8.55234*8.54871*8.55315*8.5487
02/27/2019 16:05:00*8.54871*8.54852*8.5489*8.548
02/27/2019 16:10:00*8.54852*8.5476*8.54858*8.54739
02/27/2019 16:15:00*8.5476*8.54546*8.5476*8.54546
02/27/2019 16:20:00*8.54546*8.54579*8.54593*8.54492
02/27/2019 16:25:00*8.54579*8.54556*8.54599*8.545
02/27/2019 16:30:00*8.54556*8.54544*8.54586*8.54536
02/27/2019 16:35:00*8.54544*8.54536*8.54592*8.54535
02/27/2019 16:40:00*8.54536*8.54528*8.54573*8.54528
02/27/2019 16:45:00*8.54528*8.54586*8.54603*8.54528
02/27/2019 16:50:00*8.54586*8.5454*8.54601*8.545
02/27/2019 16:55:00*8.5454*8.54636*8.54641*8.5453
02/27/2019 17:00:00*8.54636*8.54641*8.54749*8.5437
