02/25/2019 17:05:00*8.5877*8.58199*8.5877*8.58199
02/25/2019 17:10:00*8.58199*8.5883*8.5883*8.58199
02/25/2019 17:15:00*8.5883*8.5897*8.5918*8.5883
02/25/2019 17:20:00*8.5897*8.5929*8.5936*8.5897
02/25/2019 17:25:00*8.5929*8.5923*8.5945*8.5922
02/25/2019 17:30:00*8.5923*8.5932*8.5933*8.5923
02/25/2019 17:35:00*8.5932*8.5933*8.59376*8.5932
02/25/2019 17:40:00*8.5933*8.5938*8.5938*8.5933
02/25/2019 17:45:00*8.5938*8.5985*8.5985*8.5936
02/25/2019 17:50:00*8.5985*8.5986*8.5988*8.5984
02/25/2019 17:55:00*8.5986*8.5973*8.5993*8.5973
02/25/2019 18:00:00*8.5973*8.597*8.5973*8.5965
02/25/2019 18:05:00*8.597*8.5959*8.5981*8.5959
02/25/2019 18:10:00*8.5959*8.5962*8.5966*8.5956
02/25/2019 18:15:00*8.5962*8.59681*8.59681*8.5958
02/25/2019 18:20:00*8.59681*8.59687*8.59705*8.59638
02/25/2019 18:25:00*8.59687*8.59761*8.59761*8.59687
02/25/2019 18:30:00*8.59761*8.59875*8.59875*8.59732
02/25/2019 18:35:00*8.59875*8.59764*8.59875*8.59757
02/25/2019 18:40:00*8.59764*8.59763*8.59794*8.59718
02/25/2019 18:45:00*8.59763*8.59609*8.59763*8.59583
02/25/2019 18:50:00*8.59609*8.59598*8.59649*8.59494
02/25/2019 18:55:00*8.59598*8.59088*8.59616*8.59044
02/25/2019 19:00:00*8.59088*8.58914*8.59088*8.58863
02/25/2019 19:05:00*8.58914*8.58953*8.59255*8.58913
02/25/2019 19:10:00*8.58953*8.59187*8.59253*8.58953
02/25/2019 19:15:00*8.59187*8.59204*8.5924*8.59164
02/25/2019 19:20:00*8.59204*8.59083*8.59234*8.59069
02/25/2019 19:25:00*8.59083*8.59072*8.59108*8.59029
02/25/2019 19:30:00*8.59072*8.59077*8.59087*8.59025
02/25/2019 19:35:00*8.59077*8.5926*8.59297*8.59077
02/25/2019 19:40:00*8.5926*8.59156*8.5926*8.59156
02/25/2019 19:45:00*8.59156*8.59223*8.59261*8.59141
02/25/2019 19:50:00*8.59223*8.59259*8.59266*8.59223
02/25/2019 19:55:00*8.59259*8.59271*8.59289*8.59042
02/25/2019 20:00:00*8.59271*8.59296*8.59329*8.59202
02/25/2019 20:05:00*8.59296*8.59517*8.5956*8.59241
02/25/2019 20:10:00*8.59517*8.59313*8.59544*8.59313
02/25/2019 20:15:00*8.59313*8.58951*8.5954*8.58929
02/25/2019 20:20:00*8.58951*8.58984*8.59037*8.5884
02/25/2019 20:25:00*8.58984*8.59669*8.5967*8.58984
02/25/2019 20:30:00*8.59669*8.59698*8.59765*8.59525
02/25/2019 20:35:00*8.59698*8.59751*8.59798*8.59644
02/25/2019 20:40:00*8.59751*8.59732*8.59774*8.59732
02/25/2019 20:45:00*8.59732*8.59783*8.59812*8.5971
02/25/2019 20:50:00*8.59783*8.60198*8.60226*8.59756
02/25/2019 20:55:00*8.60198*8.60169*8.60235*8.60062
02/25/2019 21:00:00*8.60169*8.60162*8.60207*8.60147
02/25/2019 21:05:00*8.60162*8.60055*8.60176*8.6003
02/25/2019 21:10:00*8.60055*8.60022*8.60059*8.59962
02/25/2019 21:15:00*8.60022*8.59852*8.60022*8.59785
02/25/2019 21:20:00*8.59852*8.59732*8.59863*8.59683
02/25/2019 21:25:00*8.59732*8.59771*8.59855*8.59723
02/25/2019 21:30:00*8.59771*8.59974*8.59977*8.59738
02/25/2019 21:35:00*8.59974*8.59814*8.59985*8.59777
02/25/2019 21:40:00*8.59814*8.59811*8.59853*8.59772
02/25/2019 21:45:00*8.59811*8.59893*8.59916*8.59756
02/25/2019 21:50:00*8.59893*8.59815*8.59924*8.59811
02/25/2019 21:55:00*8.59815*8.5971*8.59815*8.59642
02/25/2019 22:00:00*8.5971*8.59655*8.5971*8.59555
02/25/2019 22:05:00*8.59655*8.59437*8.59655*8.59434
02/25/2019 22:10:00*8.59437*8.59566*8.59566*8.59387
02/25/2019 22:15:00*8.59566*8.5951*8.59636*8.59508
02/25/2019 22:20:00*8.5951*8.59593*8.59612*8.5951
02/25/2019 22:25:00*8.59593*8.59662*8.59668*8.59524
02/25/2019 22:30:00*8.59662*8.59662*8.5969*8.59636
02/25/2019 22:35:00*8.59662*8.59755*8.5976*8.59662
02/25/2019 22:40:00*8.59755*8.59766*8.59785*8.5973
02/25/2019 22:45:00*8.59766*8.59788*8.59788*8.59745
02/25/2019 22:50:00*8.59788*8.59743*8.59788*8.59719
02/25/2019 22:55:00*8.59743*8.59863*8.59871*8.59715
02/25/2019 23:00:00*8.59863*8.5978*8.59863*8.59746
02/25/2019 23:05:00*8.5978*8.59745*8.5978*8.59693
02/25/2019 23:10:00*8.59745*8.5968*8.59746*8.59671
02/25/2019 23:15:00*8.5968*8.59691*8.59713*8.59671
02/25/2019 23:20:00*8.59691*8.5969*8.59755*8.5969
02/25/2019 23:25:00*8.5969*8.59701*8.59701*8.59645
02/25/2019 23:30:00*8.59701*8.59752*8.59773*8.59687
02/25/2019 23:35:00*8.59752*8.59872*8.5998*8.59744
02/25/2019 23:40:00*8.59872*8.59889*8.59889*8.59847
02/25/2019 23:45:00*8.59889*8.59919*8.59933*8.59874
02/25/2019 23:50:00*8.59919*8.59953*8.60199*8.5985
02/25/2019 23:55:00*8.59953*8.60134*8.60134*8.5995
02/26/2019 00:05:00*8.60277*8.60231*8.60279*8.60231
02/26/2019 00:10:00*8.60231*8.60191*8.60232*8.60191
02/26/2019 00:15:00*8.60191*8.60156*8.60193*8.60156
02/26/2019 00:20:00*8.60156*8.6*8.60156*8.59997
02/26/2019 00:25:00*8.6*8.60088*8.60088*8.59981
02/26/2019 00:30:00*8.60088*8.60167*8.60167*8.60088
02/26/2019 00:35:00*8.60167*8.60335*8.60335*8.60161
02/26/2019 00:40:00*8.60335*8.60356*8.60363*8.60293
02/26/2019 00:45:00*8.60356*8.60324*8.60359*8.60321
02/26/2019 00:50:00*8.60324*8.604*8.6044*8.60316
02/26/2019 00:55:00*8.604*8.60287*8.604*8.60287
02/26/2019 01:00:00*8.60287*8.60214*8.60319*8.60159
02/26/2019 01:05:00*8.60214*8.60399*8.60412*8.60167
02/26/2019 01:10:00*8.60399*8.60404*8.60448*8.60309
02/26/2019 01:15:00*8.60404*8.60265*8.60439*8.6024
02/26/2019 01:20:00*8.60265*8.60489*8.60497*8.60253
02/26/2019 01:25:00*8.60489*8.60497*8.60497*8.6031
02/26/2019 01:30:00*8.60497*8.60583*8.60591*8.60433
02/26/2019 01:35:00*8.60583*8.6058*8.607*8.60545
02/26/2019 01:40:00*8.6058*8.6044*8.6064*8.60377
02/26/2019 01:45:00*8.6044*8.60561*8.60632*8.60367
02/26/2019 01:50:00*8.60561*8.60652*8.60669*8.60526
02/26/2019 01:55:00*8.60652*8.61017*8.61017*8.60637
02/26/2019 02:00:00*8.61017*8.61249*8.61283*8.60694
02/26/2019 02:05:00*8.61249*8.6143*8.6164*8.61208
02/26/2019 02:10:00*8.6143*8.61104*8.6148*8.61084
02/26/2019 02:15:00*8.61104*8.61079*8.61169*8.60898
02/26/2019 02:20:00*8.61079*8.60954*8.61087*8.60918
02/26/2019 02:25:00*8.60954*8.61167*8.61207*8.60711
02/26/2019 02:30:00*8.61167*8.61132*8.61267*8.60918
02/26/2019 02:35:00*8.61132*8.6129*8.6134*8.61008
02/26/2019 02:40:00*8.6129*8.6166*8.6167*8.61222
02/26/2019 02:45:00*8.6166*8.61487*8.61692*8.6128
02/26/2019 02:50:00*8.61487*8.612*8.61487*8.61049
02/26/2019 02:55:00*8.612*8.6133*8.61392*8.61093
02/26/2019 03:00:00*8.6133*8.61615*8.61772*8.61175
02/26/2019 03:05:00*8.61615*8.62298*8.62506*8.61612
02/26/2019 03:10:00*8.62298*8.6227*8.6246*8.62049
02/26/2019 03:15:00*8.6227*8.62006*8.6242*8.61954
02/26/2019 03:20:00*8.62006*8.61696*8.6205*8.61616
02/26/2019 03:25:00*8.61696*8.6147*8.61759*8.6143
02/26/2019 03:30:00*8.6147*8.6152*8.61665*8.6143
02/26/2019 03:35:00*8.6152*8.612*8.6152*8.61096
02/26/2019 03:40:00*8.612*8.611*8.61292*8.6088
02/26/2019 03:45:00*8.611*8.6144*8.61561*8.6102
02/26/2019 03:50:00*8.6144*8.61329*8.61529*8.61265
02/26/2019 03:55:00*8.61329*8.6138*8.6148*8.6129
02/26/2019 04:00:00*8.6138*8.6149*8.6156*8.61377
02/26/2019 04:05:00*8.6149*8.61382*8.615*8.6131
02/26/2019 04:10:00*8.61382*8.61377*8.61467*8.61323
02/26/2019 04:15:00*8.61377*8.61381*8.61413*8.61275
02/26/2019 04:20:00*8.61381*8.61347*8.61585*8.61317
02/26/2019 04:25:00*8.61347*8.6122*8.6147*8.6119
02/26/2019 04:30:00*8.6122*8.61444*8.6152*8.61175
02/26/2019 04:35:00*8.61444*8.60966*8.61452*8.60966
02/26/2019 04:40:00*8.60966*8.60588*8.61013*8.60574
02/26/2019 04:45:00*8.60588*8.6023*8.60627*8.6019
02/26/2019 04:50:00*8.6023*8.6044*8.60461*8.60095
02/26/2019 04:55:00*8.6044*8.6063*8.60676*8.60385
02/26/2019 05:00:00*8.6063*8.60133*8.6064*8.59985
02/26/2019 05:05:00*8.60133*8.6026*8.60337*8.60116
02/26/2019 05:10:00*8.6026*8.60274*8.60329*8.60106
02/26/2019 05:15:00*8.60274*8.6028*8.6034*8.59934
02/26/2019 05:20:00*8.6028*8.6025*8.6044*8.60237
02/26/2019 05:25:00*8.6025*8.6007*8.60263*8.59873
02/26/2019 05:30:00*8.6007*8.6025*8.60256*8.5994
02/26/2019 05:35:00*8.6025*8.605*8.60503*8.6013
02/26/2019 05:40:00*8.605*8.6035*8.6055*8.60279
02/26/2019 05:45:00*8.6035*8.6015*8.6035*8.60135
02/26/2019 05:50:00*8.6015*8.59848*8.6024*8.59842
02/26/2019 05:55:00*8.59848*8.5986*8.5997*8.5979
02/26/2019 06:00:00*8.5986*8.60017*8.60017*8.59747
02/26/2019 06:05:00*8.60017*8.6063*8.6086*8.60017
02/26/2019 06:10:00*8.6063*8.60471*8.6075*8.60292
02/26/2019 06:15:00*8.60471*8.60453*8.60576*8.60361
02/26/2019 06:20:00*8.60453*8.60958*8.60986*8.60343
02/26/2019 06:25:00*8.60958*8.6076*8.60964*8.60718
02/26/2019 06:30:00*8.6076*8.6099*8.6103*8.60665
02/26/2019 06:35:00*8.6099*8.61079*8.61117*8.60807
02/26/2019 06:40:00*8.61079*8.6116*8.61442*8.61079
02/26/2019 06:45:00*8.6116*8.60998*8.61342*8.60945
02/26/2019 06:50:00*8.60998*8.60801*8.61041*8.60801
02/26/2019 06:55:00*8.60801*8.61009*8.6104*8.60711
02/26/2019 07:00:00*8.61009*8.60564*8.61009*8.60498
02/26/2019 07:05:00*8.60564*8.60416*8.60845*8.6039
02/26/2019 07:10:00*8.60416*8.60255*8.6068*8.60145
02/26/2019 07:15:00*8.60255*8.6032*8.6043*8.60112
02/26/2019 07:20:00*8.6032*8.60035*8.6042*8.60027
02/26/2019 07:25:00*8.60035*8.5978*8.6016*8.5966
02/26/2019 07:30:00*8.5978*8.5993*8.60226*8.5961
02/26/2019 07:35:00*8.5993*8.5967*8.6017*8.5963
02/26/2019 07:40:00*8.5967*8.5952*8.5976*8.5944
02/26/2019 07:45:00*8.5952*8.6012*8.60124*8.594
02/26/2019 07:50:00*8.6012*8.6004*8.6026*8.59857
02/26/2019 07:55:00*8.6004*8.5996*8.602*8.59925
02/26/2019 08:00:00*8.5996*8.59327*8.5996*8.59289
02/26/2019 08:05:00*8.59327*8.59843*8.60008*8.59186
02/26/2019 08:10:00*8.59843*8.60108*8.60113*8.59602
02/26/2019 08:15:00*8.60108*8.60057*8.6018*8.59907
02/26/2019 08:20:00*8.60057*8.60071*8.6036*8.6004
02/26/2019 08:25:00*8.60071*8.6005*8.60142*8.59924
02/26/2019 08:30:00*8.6005*8.60042*8.6026*8.5998
02/26/2019 08:35:00*8.60042*8.59516*8.60042*8.59501
02/26/2019 08:40:00*8.59516*8.59742*8.598*8.59479
02/26/2019 08:45:00*8.59742*8.59303*8.5982*8.59234
02/26/2019 08:50:00*8.59303*8.58757*8.5965*8.58568
02/26/2019 08:55:00*8.58757*8.58399*8.5881*8.58364
02/26/2019 09:00:00*8.58399*8.58003*8.58404*8.57861
02/26/2019 09:05:00*8.58003*8.58582*8.58803*8.57931
02/26/2019 09:10:00*8.58582*8.58723*8.58813*8.58247
02/26/2019 09:15:00*8.58723*8.5923*8.5934*8.58439
02/26/2019 09:20:00*8.5923*8.58896*8.5923*8.58791
02/26/2019 09:25:00*8.58896*8.587*8.58988*8.5851
02/26/2019 09:30:00*8.587*8.58733*8.5898*8.58647
02/26/2019 09:35:00*8.58733*8.5857*8.58806*8.58443
02/26/2019 09:40:00*8.5857*8.58422*8.58734*8.58265
02/26/2019 09:45:00*8.58422*8.5888*8.5888*8.58422
02/26/2019 09:50:00*8.5888*8.5971*8.5984*8.5885
02/26/2019 09:55:00*8.5971*8.59841*8.6006*8.5969
02/26/2019 10:00:00*8.59841*8.5985*8.6005*8.5949
02/26/2019 10:05:00*8.5985*8.60009*8.60308*8.59725
02/26/2019 10:10:00*8.60009*8.6058*8.60621*8.5989
02/26/2019 10:15:00*8.6058*8.60548*8.6091*8.6042
02/26/2019 10:20:00*8.60548*8.6044*8.6096*8.60185
02/26/2019 10:25:00*8.6044*8.60612*8.607*8.60314
02/26/2019 10:30:00*8.60612*8.60199*8.60731*8.6002
02/26/2019 10:35:00*8.60199*8.59368*8.6022*8.59168
02/26/2019 10:40:00*8.59368*8.59577*8.5987*8.59293
02/26/2019 10:45:00*8.59577*8.59535*8.5979*8.59197
02/26/2019 10:50:00*8.59535*8.593*8.59751*8.5929
02/26/2019 10:55:00*8.593*8.592*8.5974*8.5913
02/26/2019 11:00:00*8.592*8.5982*8.6037*8.59159
02/26/2019 11:05:00*8.5982*8.59453*8.60281*8.5918
02/26/2019 11:10:00*8.59453*8.58927*8.59453*8.58812
02/26/2019 11:15:00*8.58927*8.58309*8.59035*8.58292
02/26/2019 11:20:00*8.58309*8.5818*8.58535*8.5796
02/26/2019 11:25:00*8.5818*8.58349*8.5839*8.5794
02/26/2019 11:30:00*8.58349*8.58571*8.58641*8.58267
02/26/2019 11:35:00*8.58571*8.58343*8.5867*8.5819
02/26/2019 11:40:00*8.58343*8.58191*8.5852*8.58175
02/26/2019 11:45:00*8.58191*8.58155*8.58526*8.58
02/26/2019 11:50:00*8.58155*8.5787*8.58225*8.57626
02/26/2019 11:55:00*8.5787*8.57851*8.5813*8.57737
02/26/2019 12:00:00*8.57851*8.57894*8.5805*8.578
02/26/2019 12:05:00*8.57894*8.57685*8.5791*8.57585
02/26/2019 12:10:00*8.57685*8.57895*8.57898*8.57615
02/26/2019 12:15:00*8.57895*8.57879*8.57954*8.57541
02/26/2019 12:20:00*8.57879*8.5803*8.5815*8.57869
02/26/2019 12:25:00*8.5803*8.57538*8.5806*8.57526
02/26/2019 12:30:00*8.57538*8.57456*8.57668*8.57433
02/26/2019 12:35:00*8.57456*8.57375*8.57541*8.5734
02/26/2019 12:40:00*8.57375*8.5758*8.57587*8.57314
02/26/2019 12:45:00*8.5758*8.57384*8.57654*8.57361
02/26/2019 12:50:00*8.57384*8.57444*8.57612*8.57384
02/26/2019 12:55:00*8.57444*8.57508*8.57521*8.5727
02/26/2019 13:00:00*8.57508*8.5757*8.57684*8.57262
02/26/2019 13:05:00*8.5757*8.57601*8.57607*8.5732
02/26/2019 13:10:00*8.57601*8.57839*8.57858*8.5758
02/26/2019 13:15:00*8.57839*8.57849*8.5793*8.57829
02/26/2019 13:20:00*8.57849*8.57913*8.5795*8.578
02/26/2019 13:25:00*8.57913*8.57924*8.57992*8.57856
02/26/2019 13:30:00*8.57924*8.5788*8.57935*8.57764
02/26/2019 13:35:00*8.5788*8.5794*8.5809*8.5784
02/26/2019 13:40:00*8.5794*8.57678*8.57941*8.57643
02/26/2019 13:45:00*8.57678*8.57664*8.57757*8.57619
02/26/2019 13:50:00*8.57664*8.5751*8.5769*8.57482
02/26/2019 13:55:00*8.5751*8.57638*8.57689*8.5751
02/26/2019 14:00:00*8.57638*8.57515*8.57638*8.57465
02/26/2019 14:05:00*8.57515*8.57193*8.57515*8.57171
02/26/2019 14:10:00*8.57193*8.56719*8.572*8.56696
02/26/2019 14:15:00*8.56719*8.56612*8.5672*8.56598
02/26/2019 14:20:00*8.56612*8.56711*8.5674*8.5656
02/26/2019 14:25:00*8.56711*8.56683*8.5685*8.56616
02/26/2019 14:30:00*8.56683*8.56564*8.56707*8.56532
02/26/2019 14:35:00*8.56564*8.56018*8.56564*8.5596
02/26/2019 14:40:00*8.56018*8.55481*8.5604*8.55442
02/26/2019 14:45:00*8.55481*8.55353*8.55546*8.55109
02/26/2019 14:50:00*8.55353*8.55759*8.55913*8.55353
02/26/2019 14:55:00*8.55759*8.55781*8.55845*8.55684
02/26/2019 15:00:00*8.55781*8.55733*8.55875*8.55703
02/26/2019 15:05:00*8.55733*8.55861*8.56047*8.557
02/26/2019 15:10:00*8.55861*8.55876*8.55916*8.55823
02/26/2019 15:15:00*8.55876*8.55876*8.55898*8.55807
02/26/2019 15:20:00*8.55876*8.55981*8.55988*8.55754
02/26/2019 15:25:00*8.55981*8.55972*8.56002*8.55886
02/26/2019 15:30:00*8.55972*8.55981*8.5607*8.5593
02/26/2019 15:35:00*8.55981*8.55996*8.56118*8.55957
02/26/2019 15:40:00*8.55996*8.55972*8.56054*8.5596
02/26/2019 15:45:00*8.55972*8.55982*8.56*8.55931
02/26/2019 15:50:00*8.55982*8.56016*8.5606*8.55971
02/26/2019 15:55:00*8.56016*8.56086*8.56102*8.55974
02/26/2019 16:00:00*8.56086*8.56052*8.5616*8.56038
02/26/2019 16:05:00*8.56052*8.56035*8.56135*8.56035
02/26/2019 16:10:00*8.56035*8.56119*8.56126*8.56012
02/26/2019 16:15:00*8.56119*8.56198*8.56204*8.56119
02/26/2019 16:20:00*8.56198*8.56173*8.56198*8.56167
02/26/2019 16:25:00*8.56173*8.56143*8.56182*8.56134
02/26/2019 16:30:00*8.56143*8.56178*8.56185*8.56132
02/26/2019 16:35:00*8.56178*8.5577*8.56253*8.55609
02/26/2019 16:40:00*8.5577*8.55742*8.5602*8.55513
02/26/2019 16:45:00*8.55742*8.55513*8.55753*8.55456
02/26/2019 16:50:00*8.55513*8.5559*8.556*8.55467
02/26/2019 16:55:00*8.5559*8.56079*8.56654*8.5559
02/26/2019 17:00:00*8.56079*8.557*8.56144*8.557
