02/24/2019 17:05:00*8.59649*8.60774*8.60804*8.59649
02/24/2019 17:10:00*8.60774*8.60134*8.60794*8.60115
02/24/2019 17:15:00*8.60134*8.60479*8.60605*8.60128
02/24/2019 17:20:00*8.60479*8.60398*8.60856*8.60398
02/24/2019 17:25:00*8.60398*8.60428*8.61045*8.6039
02/24/2019 17:30:00*8.60428*8.60381*8.6047*8.60381
02/24/2019 17:35:00*8.60381*8.6092*8.61037*8.60349
02/24/2019 17:40:00*8.6092*8.60723*8.60939*8.60643
02/24/2019 17:45:00*8.60723*8.60613*8.60768*8.60564
02/24/2019 17:50:00*8.60613*8.60687*8.60746*8.60579
02/24/2019 17:55:00*8.60687*8.60494*8.60722*8.60457
02/24/2019 18:00:00*8.60494*8.60551*8.60615*8.60482
02/24/2019 18:05:00*8.60551*8.60236*8.60775*8.60184
02/24/2019 18:10:00*8.60236*8.60339*8.60563*8.60236
02/24/2019 18:15:00*8.60339*8.60256*8.60472*8.60183
02/24/2019 18:20:00*8.60256*8.60416*8.60493*8.60256
02/24/2019 18:25:00*8.60416*8.60433*8.60482*8.6027
02/24/2019 18:30:00*8.60433*8.59673*8.60451*8.59604
02/24/2019 18:35:00*8.59673*8.59763*8.59796*8.59648
02/24/2019 18:40:00*8.59763*8.59789*8.59841*8.59761
02/24/2019 18:45:00*8.59789*8.59744*8.59817*8.59721
02/24/2019 18:50:00*8.59744*8.59704*8.59759*8.5958
02/24/2019 18:55:00*8.59704*8.5966*8.59726*8.59653
02/24/2019 19:00:00*8.5966*8.59625*8.59699*8.5962
02/24/2019 19:05:00*8.59625*8.59693*8.59849*8.59598
02/24/2019 19:10:00*8.59693*8.59524*8.59723*8.59483
02/24/2019 19:15:00*8.59524*8.5952*8.59556*8.59377
02/24/2019 19:20:00*8.5952*8.59412*8.59598*8.59412
02/24/2019 19:25:00*8.59412*8.59442*8.59451*8.59412
02/24/2019 19:30:00*8.59442*8.59271*8.59442*8.59271
02/24/2019 19:35:00*8.59271*8.59266*8.59306*8.59263
02/24/2019 19:40:00*8.59266*8.59207*8.59266*8.59207
02/24/2019 19:45:00*8.59207*8.59173*8.59268*8.59173
02/24/2019 19:50:00*8.59173*8.59058*8.59188*8.59046
02/24/2019 19:55:00*8.59058*8.5903*8.59179*8.59002
02/24/2019 20:00:00*8.5903*8.59108*8.59236*8.5903
02/24/2019 20:05:00*8.59108*8.59302*8.59311*8.59098
02/24/2019 20:10:00*8.59302*8.59417*8.59422*8.59273
02/24/2019 20:15:00*8.59417*8.59274*8.59424*8.59274
02/24/2019 20:20:00*8.59274*8.59115*8.59347*8.59103
02/24/2019 20:25:00*8.59115*8.59058*8.59117*8.58928
02/24/2019 20:30:00*8.59058*8.59139*8.59157*8.5903
02/24/2019 20:35:00*8.59139*8.59149*8.59171*8.59049
02/24/2019 20:40:00*8.59149*8.59184*8.59287*8.59104
02/24/2019 20:45:00*8.59184*8.59088*8.5925*8.58993
02/24/2019 20:50:00*8.59088*8.59179*8.59179*8.59059
02/24/2019 20:55:00*8.59179*8.59284*8.59284*8.59087
02/24/2019 21:00:00*8.59284*8.59481*8.59542*8.59284
02/24/2019 21:05:00*8.59481*8.59469*8.5958*8.59469
02/24/2019 21:10:00*8.59469*8.59448*8.59578*8.59419
02/24/2019 21:15:00*8.59448*8.59502*8.59526*8.59403
02/24/2019 21:20:00*8.59502*8.59486*8.59511*8.59381
02/24/2019 21:25:00*8.59486*8.59498*8.59553*8.5943
02/24/2019 21:30:00*8.59498*8.59463*8.59503*8.59409
02/24/2019 21:35:00*8.59463*8.59672*8.59672*8.59436
02/24/2019 21:40:00*8.59672*8.59772*8.59785*8.59603
02/24/2019 21:45:00*8.59772*8.60458*8.60576*8.59772
02/24/2019 21:50:00*8.60458*8.60283*8.6087*8.60242
02/24/2019 21:55:00*8.60283*8.60167*8.60384*8.60167
02/24/2019 22:00:00*8.60167*8.60172*8.60189*8.60129
02/24/2019 22:05:00*8.60172*8.60156*8.6032*8.60149
02/24/2019 22:10:00*8.60156*8.60123*8.60173*8.60045
02/24/2019 22:15:00*8.60123*8.60033*8.60182*8.60019
02/24/2019 22:20:00*8.60033*8.60045*8.601*8.60018
02/24/2019 22:25:00*8.60045*8.59967*8.60052*8.59963
02/24/2019 22:30:00*8.59967*8.59868*8.59967*8.59854
02/24/2019 22:35:00*8.59868*8.59973*8.60039*8.59868
02/24/2019 22:40:00*8.59973*8.59933*8.60019*8.59912
02/24/2019 22:45:00*8.59933*8.59803*8.59933*8.59803
02/24/2019 22:50:00*8.59803*8.59855*8.59855*8.59761
02/24/2019 22:55:00*8.59855*8.59841*8.59898*8.59806
02/24/2019 23:00:00*8.59841*8.59599*8.59841*8.59575
02/24/2019 23:05:00*8.59599*8.59732*8.59771*8.59599
02/24/2019 23:10:00*8.59732*8.59833*8.59855*8.59732
02/24/2019 23:15:00*8.59833*8.59844*8.59871*8.59799
02/24/2019 23:20:00*8.59844*8.59832*8.59844*8.59825
02/24/2019 23:25:00*8.59832*8.59839*8.59877*8.59795
02/24/2019 23:30:00*8.59839*8.59843*8.59871*8.59839
02/24/2019 23:35:00*8.59843*8.59839*8.5988*8.59799
02/24/2019 23:40:00*8.59839*8.59835*8.5987*8.59835
02/24/2019 23:45:00*8.59835*8.5978*8.59845*8.59767
02/24/2019 23:50:00*8.5978*8.59782*8.5981*8.59774
02/24/2019 23:55:00*8.59782*8.59761*8.59821*8.5976
02/25/2019 00:00:00*8.59761*8.59887*8.59892*8.59761
02/25/2019 00:05:00*8.59887*8.59737*8.59887*8.59723
02/25/2019 00:10:00*8.59737*8.59824*8.5986*8.5973
02/25/2019 00:15:00*8.59824*8.59755*8.59834*8.5967
02/25/2019 00:20:00*8.59755*8.59709*8.59755*8.5969
02/25/2019 00:25:00*8.59709*8.5972*8.59755*8.5969
02/25/2019 00:30:00*8.5972*8.59661*8.5976*8.59661
02/25/2019 00:35:00*8.59661*8.59829*8.59849*8.59661
02/25/2019 00:40:00*8.59829*8.59926*8.5996*8.59829
02/25/2019 00:45:00*8.59926*8.59898*8.59926*8.59828
02/25/2019 00:50:00*8.59898*8.59845*8.5993*8.59845
02/25/2019 00:55:00*8.59845*8.59704*8.59896*8.59672
02/25/2019 01:00:00*8.59704*8.59655*8.59748*8.59573
02/25/2019 01:05:00*8.59655*8.59513*8.59678*8.59495
02/25/2019 01:10:00*8.59513*8.59367*8.5954*8.59325
02/25/2019 01:15:00*8.59367*8.5931*8.59383*8.593
02/25/2019 01:20:00*8.5931*8.5938*8.59389*8.5931
02/25/2019 01:25:00*8.5938*8.59286*8.5938*8.59256
02/25/2019 01:30:00*8.59286*8.59383*8.59395*8.59269
02/25/2019 01:35:00*8.59383*8.59382*8.5941*8.59335
02/25/2019 01:40:00*8.59382*8.59155*8.59391*8.59149
02/25/2019 01:45:00*8.59155*8.59144*8.5917*8.59086
02/25/2019 01:50:00*8.59144*8.59163*8.59423*8.59144
02/25/2019 01:55:00*8.59163*8.59017*8.59173*8.58976
02/25/2019 02:00:00*8.59017*8.58954*8.59347*8.58802
02/25/2019 02:05:00*8.58954*8.58829*8.59044*8.58724
02/25/2019 02:10:00*8.58829*8.58844*8.58891*8.58444
02/25/2019 02:15:00*8.58844*8.58591*8.59187*8.5855
02/25/2019 02:20:00*8.58591*8.5864*8.5879*8.58585
02/25/2019 02:25:00*8.5864*8.586*8.58798*8.58502
02/25/2019 02:30:00*8.586*8.5853*8.5866*8.5842
02/25/2019 02:35:00*8.5853*8.58756*8.58756*8.5842
02/25/2019 02:40:00*8.58756*8.5854*8.58759*8.58408
02/25/2019 02:45:00*8.5854*8.5844*8.5864*8.5835
02/25/2019 02:50:00*8.5844*8.58318*8.58528*8.58287
02/25/2019 02:55:00*8.58318*8.57998*8.58318*8.5799
02/25/2019 03:00:00*8.57998*8.57867*8.58108*8.57862
02/25/2019 03:05:00*8.57867*8.5849*8.585*8.57668
02/25/2019 03:10:00*8.5849*8.58753*8.58926*8.58401
02/25/2019 03:15:00*8.58753*8.5854*8.5897*8.58523
02/25/2019 03:20:00*8.5854*8.5838*8.5869*8.5832
02/25/2019 03:25:00*8.5838*8.58369*8.585*8.58081
02/25/2019 03:30:00*8.58369*8.58641*8.5868*8.58344
02/25/2019 03:35:00*8.58641*8.589*8.59075*8.58482
02/25/2019 03:40:00*8.589*8.58716*8.5893*8.58716
02/25/2019 03:45:00*8.58716*8.58846*8.5886*8.58629
02/25/2019 03:50:00*8.58846*8.58903*8.59112*8.5882
02/25/2019 03:55:00*8.58903*8.59219*8.5927*8.58839
02/25/2019 04:00:00*8.59219*8.59131*8.5942*8.59103
02/25/2019 04:05:00*8.59131*8.58726*8.59187*8.5866
02/25/2019 04:10:00*8.58726*8.5919*8.5923*8.58678
02/25/2019 04:15:00*8.5919*8.58975*8.593*8.58975
02/25/2019 04:20:00*8.58975*8.58695*8.5903*8.5863
02/25/2019 04:25:00*8.58695*8.58351*8.58735*8.58301
02/25/2019 04:30:00*8.58351*8.58537*8.5861*8.58302
02/25/2019 04:35:00*8.58537*8.5836*8.586*8.5836
02/25/2019 04:40:00*8.5836*8.58361*8.5841*8.58153
02/25/2019 04:45:00*8.58361*8.57991*8.58402*8.5797
02/25/2019 04:50:00*8.57991*8.5812*8.582*8.57891
02/25/2019 04:55:00*8.5812*8.5807*8.58302*8.57946
02/25/2019 05:00:00*8.5807*8.57895*8.58101*8.57869
02/25/2019 05:05:00*8.57895*8.57627*8.5811*8.57625
02/25/2019 05:10:00*8.57627*8.5777*8.57791*8.57442
02/25/2019 05:15:00*8.5777*8.5764*8.58072*8.5756
02/25/2019 05:20:00*8.5764*8.57763*8.5778*8.5763
02/25/2019 05:25:00*8.57763*8.57639*8.5779*8.57562
02/25/2019 05:30:00*8.57639*8.57776*8.5778*8.57504
02/25/2019 05:35:00*8.57776*8.57259*8.578*8.57233
02/25/2019 05:40:00*8.57259*8.57144*8.5733*8.57143
02/25/2019 05:45:00*8.57144*8.56932*8.57179*8.56842
02/25/2019 05:50:00*8.56932*8.56819*8.56952*8.56369
02/25/2019 05:55:00*8.56819*8.57131*8.5717*8.5676
02/25/2019 06:00:00*8.57131*8.57091*8.5727*8.56958
02/25/2019 06:05:00*8.57091*8.57159*8.5724*8.57003
02/25/2019 06:10:00*8.57159*8.5716*8.5721*8.57
02/25/2019 06:15:00*8.5716*8.57041*8.5722*8.57
02/25/2019 06:20:00*8.57041*8.57171*8.5727*8.57012
02/25/2019 06:25:00*8.57171*8.5704*8.573*8.57
02/25/2019 06:30:00*8.5704*8.5692*8.5717*8.56898
02/25/2019 06:35:00*8.5692*8.56883*8.57171*8.5685
02/25/2019 06:40:00*8.56883*8.56793*8.57044*8.56708
02/25/2019 06:45:00*8.56793*8.5663*8.56833*8.5661
02/25/2019 06:50:00*8.5663*8.56895*8.56895*8.566
02/25/2019 06:55:00*8.56895*8.571*8.571*8.5685
02/25/2019 07:00:00*8.571*8.5732*8.57459*8.5704
02/25/2019 07:05:00*8.5732*8.57732*8.578*8.573
02/25/2019 07:10:00*8.57732*8.5774*8.57875*8.57562
02/25/2019 07:15:00*8.5774*8.5836*8.5841*8.57729
02/25/2019 07:20:00*8.5836*8.58303*8.58658*8.58285
02/25/2019 07:25:00*8.58303*8.5871*8.59026*8.58303
02/25/2019 07:30:00*8.5871*8.58532*8.5877*8.5848
02/25/2019 07:35:00*8.58532*8.5837*8.58743*8.5835
02/25/2019 07:40:00*8.5837*8.5853*8.5857*8.5824
02/25/2019 07:45:00*8.5853*8.5876*8.5884*8.58229
02/25/2019 07:50:00*8.5876*8.58986*8.59*8.58589
02/25/2019 07:55:00*8.58986*8.5888*8.58995*8.58731
02/25/2019 08:00:00*8.5888*8.58892*8.5905*8.5873
02/25/2019 08:05:00*8.58892*8.59571*8.59594*8.58812
02/25/2019 08:10:00*8.59571*8.59688*8.59747*8.5925
02/25/2019 08:15:00*8.59688*8.5957*8.6018*8.5951
02/25/2019 08:20:00*8.5957*8.5964*8.598*8.5941
02/25/2019 08:25:00*8.5964*8.59742*8.599*8.5948
02/25/2019 08:30:00*8.59742*8.5992*8.6006*8.59714
02/25/2019 08:35:00*8.5992*8.59692*8.5992*8.59594
02/25/2019 08:40:00*8.59692*8.5983*8.5991*8.59617
02/25/2019 08:45:00*8.5983*8.601*8.60194*8.59752
02/25/2019 08:50:00*8.601*8.6012*8.6036*8.6
02/25/2019 08:55:00*8.6012*8.60074*8.6032*8.59986
02/25/2019 09:00:00*8.60074*8.59757*8.6019*8.59685
02/25/2019 09:05:00*8.59757*8.5948*8.59772*8.5921
02/25/2019 09:10:00*8.5948*8.59382*8.59505*8.59205
02/25/2019 09:15:00*8.59382*8.591*8.5947*8.59
02/25/2019 09:20:00*8.591*8.58885*8.591*8.58647
02/25/2019 09:25:00*8.58885*8.58937*8.59106*8.58684
02/25/2019 09:30:00*8.58937*8.58681*8.58937*8.58654
02/25/2019 09:35:00*8.58681*8.5851*8.5885*8.585
02/25/2019 09:40:00*8.5851*8.58459*8.5868*8.58374
02/25/2019 09:45:00*8.58459*8.58363*8.5871*8.58303
02/25/2019 09:50:00*8.58363*8.58704*8.5899*8.58294
02/25/2019 09:55:00*8.58704*8.58706*8.5892*8.58555
02/25/2019 10:00:00*8.58706*8.5935*8.5939*8.58706
02/25/2019 10:05:00*8.5935*8.5948*8.5965*8.5906
02/25/2019 10:10:00*8.5948*8.59221*8.5968*8.5915
02/25/2019 10:15:00*8.59221*8.5908*8.5942*8.59057
02/25/2019 10:20:00*8.5908*8.5936*8.59422*8.59
02/25/2019 10:25:00*8.5936*8.5922*8.595*8.5909
02/25/2019 10:30:00*8.5922*8.5929*8.5968*8.59194
02/25/2019 10:35:00*8.5929*8.592*8.5942*8.5886
02/25/2019 10:40:00*8.592*8.5952*8.59559*8.5917
02/25/2019 10:45:00*8.5952*8.59124*8.5956*8.58964
02/25/2019 10:50:00*8.59124*8.59337*8.5937*8.5893
02/25/2019 10:55:00*8.59337*8.59886*8.59956*8.59248
02/25/2019 11:00:00*8.59886*8.5963*8.60338*8.59493
02/25/2019 11:05:00*8.5963*8.59955*8.60071*8.59388
02/25/2019 11:10:00*8.59955*8.6006*8.60104*8.59825
02/25/2019 11:15:00*8.6006*8.5988*8.6008*8.5964
02/25/2019 11:20:00*8.5988*8.60127*8.6018*8.59807
02/25/2019 11:25:00*8.60127*8.60191*8.6024*8.59819
02/25/2019 11:30:00*8.60191*8.60541*8.60769*8.6008
02/25/2019 11:35:00*8.60541*8.59879*8.60702*8.59853
02/25/2019 11:40:00*8.59879*8.60541*8.6058*8.59718
02/25/2019 11:45:00*8.60541*8.6043*8.60605*8.60342
02/25/2019 11:50:00*8.6043*8.60652*8.60669*8.6043
02/25/2019 11:55:00*8.60652*8.60867*8.60912*8.60596
02/25/2019 12:00:00*8.60867*8.6114*8.6114*8.60801
02/25/2019 12:05:00*8.6114*8.6106*8.6119*8.61
02/25/2019 12:10:00*8.6106*8.6118*8.61335*8.6097
02/25/2019 12:15:00*8.6118*8.6139*8.6144*8.61125
02/25/2019 12:20:00*8.6139*8.6117*8.6142*8.61124
02/25/2019 12:25:00*8.6117*8.6121*8.6127*8.61113
02/25/2019 12:30:00*8.6121*8.61187*8.61471*8.61136
02/25/2019 12:35:00*8.61187*8.61163*8.61358*8.60913
02/25/2019 12:40:00*8.61163*8.60962*8.61258*8.60873
02/25/2019 12:45:00*8.60962*8.61182*8.61189*8.60867
02/25/2019 12:50:00*8.61182*8.60998*8.61224*8.6095
02/25/2019 12:55:00*8.60998*8.61314*8.6133*8.60933
02/25/2019 13:00:00*8.61314*8.61004*8.61359*8.60984
02/25/2019 13:05:00*8.61004*8.60594*8.61004*8.60562
02/25/2019 13:10:00*8.60594*8.60826*8.60911*8.60562
02/25/2019 13:15:00*8.60826*8.6062*8.60882*8.6052
02/25/2019 13:20:00*8.6062*8.60456*8.60625*8.60351
02/25/2019 13:25:00*8.60456*8.6049*8.60559*8.6044
02/25/2019 13:30:00*8.6049*8.60275*8.6049*8.60246
02/25/2019 13:35:00*8.60275*8.60169*8.60292*8.60026
02/25/2019 13:40:00*8.60169*8.60182*8.6025*8.60138
02/25/2019 13:45:00*8.60182*8.6013*8.60223*8.6009
02/25/2019 13:50:00*8.6013*8.60119*8.60151*8.60104
02/25/2019 13:55:00*8.60119*8.6006*8.60129*8.60032
02/25/2019 14:00:00*8.6006*8.59809*8.6007*8.59799
02/25/2019 14:05:00*8.59809*8.59777*8.59916*8.59777
02/25/2019 14:10:00*8.59777*8.59499*8.59777*8.59499
02/25/2019 14:15:00*8.59499*8.59479*8.59545*8.59365
02/25/2019 14:20:00*8.59479*8.59392*8.59512*8.59381
02/25/2019 14:25:00*8.59392*8.5948*8.5949*8.5915
02/25/2019 14:30:00*8.5948*8.59353*8.59512*8.59325
02/25/2019 14:35:00*8.59353*8.59511*8.5955*8.59328
02/25/2019 14:40:00*8.59511*8.59587*8.59617*8.5946
02/25/2019 14:45:00*8.59587*8.59317*8.5959*8.59276
02/25/2019 14:50:00*8.59317*8.59313*8.5933*8.59118
02/25/2019 14:55:00*8.59313*8.59351*8.5939*8.59239
02/25/2019 15:00:00*8.59351*8.59265*8.59393*8.5924
02/25/2019 15:05:00*8.59265*8.59493*8.5955*8.59244
02/25/2019 15:10:00*8.59493*8.59271*8.59515*8.59271
02/25/2019 15:15:00*8.59271*8.5922*8.59271*8.59172
02/25/2019 15:20:00*8.5922*8.59342*8.59343*8.59189
02/25/2019 15:25:00*8.59342*8.59339*8.59411*8.59322
02/25/2019 15:30:00*8.59339*8.59433*8.59472*8.59339
02/25/2019 15:35:00*8.59433*8.59471*8.59555*8.59349
02/25/2019 15:40:00*8.59471*8.59493*8.59527*8.59435
02/25/2019 15:45:00*8.59493*8.5959*8.596*8.59452
02/25/2019 15:50:00*8.5959*8.5968*8.5969*8.5958
02/25/2019 15:55:00*8.5968*8.5972*8.5974*8.5967
02/25/2019 16:00:00*8.5972*8.5975*8.5977*8.5968
02/25/2019 16:05:00*8.5975*8.5976*8.598*8.5975
02/25/2019 16:10:00*8.5976*8.5978*8.5978*8.5973
02/25/2019 16:15:00*8.5978*8.59814*8.59814*8.5972
02/25/2019 16:20:00*8.59814*8.59853*8.59853*8.59788
02/25/2019 16:25:00*8.59853*8.59839*8.59894*8.59734
02/25/2019 16:30:00*8.59839*8.59852*8.59861*8.59827
02/25/2019 16:35:00*8.59852*8.59849*8.59853*8.59789
02/25/2019 16:40:00*8.59849*8.5991*8.59939*8.59849
02/25/2019 16:45:00*8.5991*8.59881*8.5991*8.59881
02/25/2019 16:50:00*8.59881*8.59951*8.60007*8.59881
02/25/2019 16:55:00*8.59951*8.60048*8.60048*8.59945
02/25/2019 17:00:00*8.60048*8.5877*8.6007*8.58568
