02/21/2019 17:05:00*8.62069*8.618*8.62069*8.6152
02/21/2019 17:10:00*8.618*8.6161*8.6215*8.6143
02/21/2019 17:15:00*8.6161*8.61573*8.6193*8.61563
02/21/2019 17:20:00*8.61573*8.6169*8.61744*8.61546
02/21/2019 17:25:00*8.6169*8.61677*8.61777*8.61533
02/21/2019 17:30:00*8.61677*8.6188*8.6206*8.61666
02/21/2019 17:35:00*8.6188*8.62192*8.62255*8.6188
02/21/2019 17:40:00*8.62192*8.62463*8.62471*8.62137
02/21/2019 17:45:00*8.62463*8.62321*8.62528*8.62221
02/21/2019 17:50:00*8.62321*8.62403*8.62478*8.62272
02/21/2019 17:55:00*8.62403*8.62294*8.62403*8.6227
02/21/2019 18:00:00*8.62294*8.62447*8.62539*8.62289
02/21/2019 18:05:00*8.62447*8.62532*8.62754*8.6244
02/21/2019 18:10:00*8.62532*8.62543*8.62569*8.62435
02/21/2019 18:15:00*8.62543*8.62569*8.62615*8.62524
02/21/2019 18:20:00*8.62569*8.6245*8.62569*8.6245
02/21/2019 18:25:00*8.6245*8.62519*8.62527*8.6237
02/21/2019 18:30:00*8.62519*8.6252*8.626*8.62456
02/21/2019 18:35:00*8.6252*8.627*8.6272*8.6252
02/21/2019 18:40:00*8.627*8.6276*8.6276*8.6269
02/21/2019 18:45:00*8.6276*8.627*8.6276*8.6263
02/21/2019 18:50:00*8.627*8.6271*8.6276*8.627
02/21/2019 18:55:00*8.6271*8.627*8.6277*8.6267
02/21/2019 19:00:00*8.627*8.6254*8.6275*8.62518
02/21/2019 19:05:00*8.6254*8.62529*8.62625*8.62456
02/21/2019 19:10:00*8.62529*8.62411*8.62532*8.62383
02/21/2019 19:15:00*8.62411*8.62516*8.62544*8.62411
02/21/2019 19:20:00*8.62516*8.62468*8.62553*8.62467
02/21/2019 19:25:00*8.62468*8.62365*8.62536*8.6236
02/21/2019 19:30:00*8.62365*8.62325*8.62447*8.62325
02/21/2019 19:35:00*8.62325*8.62431*8.62461*8.62279
02/21/2019 19:40:00*8.62431*8.62424*8.62469*8.62222
02/21/2019 19:45:00*8.62424*8.62472*8.62476*8.6235
02/21/2019 19:50:00*8.62472*8.62451*8.62509*8.62437
02/21/2019 19:55:00*8.62451*8.62115*8.62503*8.62115
02/21/2019 20:00:00*8.62115*8.62292*8.62312*8.62115
02/21/2019 20:05:00*8.62292*8.62244*8.62327*8.62209
02/21/2019 20:10:00*8.62244*8.62417*8.62417*8.62244
02/21/2019 20:15:00*8.62417*8.62392*8.62495*8.62351
02/21/2019 20:20:00*8.62392*8.62482*8.62556*8.62354
02/21/2019 20:25:00*8.62482*8.62434*8.62515*8.62375
02/21/2019 20:30:00*8.62434*8.62613*8.62655*8.62417
02/21/2019 20:35:00*8.62613*8.62747*8.6278*8.62613
02/21/2019 20:40:00*8.62747*8.62884*8.62908*8.62739
02/21/2019 20:45:00*8.62884*8.62877*8.62984*8.62868
02/21/2019 20:50:00*8.62877*8.62726*8.62877*8.62724
02/21/2019 20:55:00*8.62726*8.62702*8.62787*8.6262
02/21/2019 21:00:00*8.62702*8.62607*8.62702*8.62552
02/21/2019 21:05:00*8.62607*8.62566*8.62638*8.62534
02/21/2019 21:10:00*8.62566*8.62662*8.62663*8.62558
02/21/2019 21:15:00*8.62662*8.62673*8.62686*8.62612
02/21/2019 21:20:00*8.62673*8.62588*8.62684*8.62578
02/21/2019 21:25:00*8.62588*8.62565*8.62599*8.62504
02/21/2019 21:30:00*8.62565*8.62538*8.62565*8.62447
02/21/2019 21:35:00*8.62538*8.62492*8.62561*8.62475
02/21/2019 21:40:00*8.62492*8.62463*8.62559*8.62425
02/21/2019 21:45:00*8.62463*8.62491*8.62519*8.62412
02/21/2019 21:50:00*8.62491*8.62533*8.6254*8.62487
02/21/2019 21:55:00*8.62533*8.62632*8.62632*8.62509
02/21/2019 22:00:00*8.62632*8.62464*8.62632*8.62409
02/21/2019 22:05:00*8.62464*8.62889*8.62995*8.62464
02/21/2019 22:10:00*8.62889*8.62592*8.62889*8.62589
02/21/2019 22:15:00*8.62592*8.62675*8.62697*8.6255
02/21/2019 22:20:00*8.62675*8.62474*8.62675*8.62471
02/21/2019 22:25:00*8.62474*8.62479*8.6248*8.62442
02/21/2019 22:30:00*8.62479*8.62554*8.62561*8.62478
02/21/2019 22:35:00*8.62554*8.62572*8.62593*8.62515
02/21/2019 22:40:00*8.62572*8.62572*8.62588*8.62562
02/21/2019 22:45:00*8.62572*8.62471*8.6258*8.62471
02/21/2019 22:50:00*8.62471*8.62548*8.62566*8.62471
02/21/2019 22:55:00*8.62548*8.62429*8.62548*8.62424
02/21/2019 23:00:00*8.62429*8.62435*8.62467*8.62423
02/21/2019 23:05:00*8.62435*8.62514*8.62564*8.62414
02/21/2019 23:10:00*8.62514*8.62564*8.62608*8.62514
02/21/2019 23:15:00*8.62564*8.626*8.62632*8.62563
02/21/2019 23:20:00*8.626*8.62681*8.62722*8.626
02/21/2019 23:25:00*8.62681*8.62853*8.62853*8.62681
02/21/2019 23:30:00*8.62853*8.62774*8.62886*8.62748
02/21/2019 23:35:00*8.62774*8.62908*8.62938*8.62774
02/21/2019 23:40:00*8.62908*8.62852*8.62938*8.62843
02/21/2019 23:45:00*8.62852*8.62844*8.62906*8.62822
02/21/2019 23:50:00*8.62844*8.62858*8.62885*8.62844
02/21/2019 23:55:00*8.62858*8.62881*8.62881*8.62805
02/22/2019 00:05:00*8.62748*8.62818*8.62891*8.62748
02/22/2019 00:10:00*8.62818*8.62704*8.62818*8.62704
02/22/2019 00:15:00*8.62704*8.62865*8.629*8.62704
02/22/2019 00:20:00*8.62865*8.62918*8.62918*8.62846
02/22/2019 00:25:00*8.62918*8.62853*8.62918*8.62836
02/22/2019 00:30:00*8.62853*8.62903*8.62933*8.62849
02/22/2019 00:35:00*8.62903*8.62909*8.62968*8.62903
02/22/2019 00:40:00*8.62909*8.62875*8.62953*8.62874
02/22/2019 00:45:00*8.62875*8.62762*8.62891*8.62758
02/22/2019 00:50:00*8.62762*8.62733*8.62762*8.62702
02/22/2019 00:55:00*8.62733*8.62632*8.62733*8.62632
02/22/2019 01:00:00*8.62632*8.62561*8.62648*8.62548
02/22/2019 01:05:00*8.62561*8.6264*8.62712*8.62554
02/22/2019 01:10:00*8.6264*8.62706*8.62723*8.62614
02/22/2019 01:15:00*8.62706*8.62614*8.62721*8.62544
02/22/2019 01:20:00*8.62614*8.62555*8.62614*8.62488
02/22/2019 01:25:00*8.62555*8.62557*8.62561*8.6249
02/22/2019 01:30:00*8.62557*8.62627*8.62709*8.6254
02/22/2019 01:35:00*8.62627*8.62576*8.62627*8.62562
02/22/2019 01:40:00*8.62576*8.62676*8.62696*8.62564
02/22/2019 01:45:00*8.62676*8.62516*8.62681*8.62511
02/22/2019 01:50:00*8.62516*8.62454*8.62527*8.62403
02/22/2019 01:55:00*8.62454*8.62304*8.62454*8.623
02/22/2019 02:00:00*8.62304*8.6206*8.62465*8.61959
02/22/2019 02:05:00*8.6206*8.62307*8.62553*8.6198
02/22/2019 02:10:00*8.62307*8.62166*8.62471*8.6205
02/22/2019 02:15:00*8.62166*8.61892*8.62175*8.6179
02/22/2019 02:20:00*8.61892*8.614*8.62014*8.614
02/22/2019 02:25:00*8.614*8.61201*8.61506*8.6092
02/22/2019 02:30:00*8.61201*8.61267*8.61407*8.6114
02/22/2019 02:35:00*8.61267*8.61496*8.6156*8.61172
02/22/2019 02:40:00*8.61496*8.61469*8.61666*8.61382
02/22/2019 02:45:00*8.61469*8.6155*8.61761*8.61431
02/22/2019 02:50:00*8.6155*8.61245*8.61605*8.61227
02/22/2019 02:55:00*8.61245*8.61079*8.61314*8.6099
02/22/2019 03:00:00*8.61079*8.61035*8.61393*8.61035
02/22/2019 03:05:00*8.61035*8.61573*8.61582*8.60898
02/22/2019 03:10:00*8.61573*8.61686*8.62071*8.61501
02/22/2019 03:15:00*8.61686*8.6155*8.61697*8.61344
02/22/2019 03:20:00*8.6155*8.6153*8.6164*8.61258
02/22/2019 03:25:00*8.6153*8.6125*8.6156*8.61128
02/22/2019 03:30:00*8.6125*8.6164*8.6164*8.61182
02/22/2019 03:35:00*8.6164*8.6119*8.61905*8.6119
02/22/2019 03:40:00*8.6119*8.6117*8.61376*8.60891
02/22/2019 03:45:00*8.6117*8.6118*8.61244*8.60963
02/22/2019 03:50:00*8.6118*8.60972*8.6138*8.60856
02/22/2019 03:55:00*8.60972*8.6116*8.61213*8.60915
02/22/2019 04:00:00*8.6116*8.61041*8.61306*8.61041
02/22/2019 04:05:00*8.61041*8.61197*8.6123*8.60865
02/22/2019 04:10:00*8.61197*8.61051*8.6135*8.60975
02/22/2019 04:15:00*8.61051*8.6115*8.61185*8.60966
02/22/2019 04:20:00*8.6115*8.61336*8.61403*8.60971
02/22/2019 04:25:00*8.61336*8.61421*8.61462*8.61202
02/22/2019 04:30:00*8.61421*8.61761*8.61828*8.61288
02/22/2019 04:35:00*8.61761*8.61627*8.61805*8.6146
02/22/2019 04:40:00*8.61627*8.61767*8.61767*8.6145
02/22/2019 04:45:00*8.61767*8.61869*8.61875*8.61645
02/22/2019 04:50:00*8.61869*8.61593*8.61941*8.61567
02/22/2019 04:55:00*8.61593*8.6176*8.6183*8.61457
02/22/2019 05:00:00*8.6176*8.61896*8.61947*8.61604
02/22/2019 05:05:00*8.61896*8.61901*8.62122*8.61849
02/22/2019 05:10:00*8.61901*8.6233*8.62385*8.61839
02/22/2019 05:15:00*8.6233*8.62033*8.6235*8.61997
02/22/2019 05:20:00*8.62033*8.62246*8.62253*8.6203
02/22/2019 05:25:00*8.62246*8.62206*8.62288*8.62103
02/22/2019 05:30:00*8.62206*8.621*8.6228*8.6209
02/22/2019 05:35:00*8.621*8.62153*8.6238*8.621
02/22/2019 05:40:00*8.62153*8.62169*8.62223*8.62092
02/22/2019 05:45:00*8.62169*8.6201*8.6235*8.62009
02/22/2019 05:50:00*8.6201*8.62055*8.621*8.61853
02/22/2019 05:55:00*8.62055*8.6184*8.6208*8.61778
02/22/2019 06:00:00*8.6184*8.61734*8.6188*8.61652
02/22/2019 06:05:00*8.61734*8.61618*8.61735*8.61462
02/22/2019 06:10:00*8.61618*8.6178*8.618*8.61548
02/22/2019 06:15:00*8.6178*8.61893*8.62011*8.6176
02/22/2019 06:20:00*8.61893*8.6164*8.61929*8.61432
02/22/2019 06:25:00*8.6164*8.6161*8.6176*8.61425
02/22/2019 06:30:00*8.6161*8.6178*8.618*8.616
02/22/2019 06:35:00*8.6178*8.6153*8.61921*8.6152
02/22/2019 06:40:00*8.6153*8.6178*8.61787*8.6148
02/22/2019 06:45:00*8.6178*8.6191*8.6207*8.6172
02/22/2019 06:50:00*8.6191*8.61985*8.61987*8.6173
02/22/2019 06:55:00*8.61985*8.62191*8.62191*8.61985
02/22/2019 07:00:00*8.62191*8.61979*8.62191*8.61978
02/22/2019 07:05:00*8.61979*8.621*8.6238*8.61942
02/22/2019 07:10:00*8.621*8.62076*8.622*8.61887
02/22/2019 07:15:00*8.62076*8.61922*8.62132*8.618
02/22/2019 07:20:00*8.61922*8.62101*8.6218*8.6189
02/22/2019 07:25:00*8.62101*8.62159*8.622*8.62047
02/22/2019 07:30:00*8.62159*8.62147*8.6234*8.62113
02/22/2019 07:35:00*8.62147*8.6195*8.62171*8.61457
02/22/2019 07:40:00*8.6195*8.62023*8.6222*8.61915
02/22/2019 07:45:00*8.62023*8.6179*8.62023*8.616
02/22/2019 07:50:00*8.6179*8.61968*8.62016*8.6179
02/22/2019 07:55:00*8.61968*8.61891*8.62023*8.61781
02/22/2019 08:00:00*8.61891*8.6203*8.62194*8.61624
02/22/2019 08:05:00*8.6203*8.62724*8.6278*8.6187
02/22/2019 08:10:00*8.62724*8.6239*8.6278*8.62356
02/22/2019 08:15:00*8.6239*8.6207*8.6241*8.61938
02/22/2019 08:20:00*8.6207*8.6176*8.6216*8.617
02/22/2019 08:25:00*8.6176*8.6127*8.6181*8.6127
02/22/2019 08:30:00*8.6127*8.61667*8.61725*8.6101
02/22/2019 08:35:00*8.61667*8.6185*8.61941*8.61368
02/22/2019 08:40:00*8.6185*8.61251*8.6185*8.6124
02/22/2019 08:45:00*8.61251*8.6132*8.61578*8.61156
02/22/2019 08:50:00*8.6132*8.60814*8.6144*8.608
02/22/2019 08:55:00*8.60814*8.60912*8.6114*8.60792
02/22/2019 09:00:00*8.60912*8.607*8.61117*8.6064
02/22/2019 09:05:00*8.607*8.60616*8.6084*8.60474
02/22/2019 09:10:00*8.60616*8.605*8.60811*8.60414
02/22/2019 09:15:00*8.605*8.6061*8.6077*8.60186
02/22/2019 09:20:00*8.6061*8.60868*8.6096*8.6036
02/22/2019 09:25:00*8.60868*8.61367*8.6141*8.60868
02/22/2019 09:30:00*8.61367*8.61199*8.6151*8.61069
02/22/2019 09:35:00*8.61199*8.6147*8.61626*8.61199
02/22/2019 09:40:00*8.6147*8.61312*8.6164*8.6102
02/22/2019 09:45:00*8.61312*8.6168*8.61815*8.61238
02/22/2019 09:50:00*8.6168*8.6195*8.6196*8.61396
02/22/2019 09:55:00*8.6195*8.6138*8.6209*8.61363
02/22/2019 10:00:00*8.6138*8.61461*8.6151*8.61268
02/22/2019 10:05:00*8.61461*8.6108*8.61523*8.6079
02/22/2019 10:10:00*8.6108*8.6077*8.6118*8.60638
02/22/2019 10:15:00*8.6077*8.60416*8.6077*8.60361
02/22/2019 10:20:00*8.60416*8.6073*8.608*8.60334
02/22/2019 10:25:00*8.6073*8.6098*8.6101*8.6062
02/22/2019 10:30:00*8.6098*8.61043*8.6123*8.6067
02/22/2019 10:35:00*8.61043*8.60763*8.6123*8.60742
02/22/2019 10:40:00*8.60763*8.60754*8.6098*8.60665
02/22/2019 10:45:00*8.60754*8.60197*8.6083*8.6016
02/22/2019 10:50:00*8.60197*8.60165*8.6043*8.59996
02/22/2019 10:55:00*8.60165*8.6068*8.60771*8.60094
02/22/2019 11:00:00*8.6068*8.6093*8.61116*8.6067
02/22/2019 11:05:00*8.6093*8.60597*8.6103*8.60556
02/22/2019 11:10:00*8.60597*8.60719*8.6084*8.60507
02/22/2019 11:15:00*8.60719*8.61022*8.6114*8.60703
02/22/2019 11:20:00*8.61022*8.60694*8.6107*8.60473
02/22/2019 11:25:00*8.60694*8.60434*8.6076*8.60432
02/22/2019 11:30:00*8.60434*8.60624*8.60626*8.60259
02/22/2019 11:35:00*8.60624*8.6059*8.60835*8.60567
02/22/2019 11:40:00*8.6059*8.60147*8.60717*8.60052
02/22/2019 11:45:00*8.60147*8.60323*8.60353*8.60001
02/22/2019 11:50:00*8.60323*8.60223*8.60352*8.60185
02/22/2019 11:55:00*8.60223*8.60257*8.6035*8.60115
02/22/2019 12:00:00*8.60257*8.60288*8.60384*8.60093
02/22/2019 12:05:00*8.60288*8.59753*8.60313*8.59303
02/22/2019 12:10:00*8.59753*8.60282*8.60282*8.59687
02/22/2019 12:15:00*8.60282*8.60555*8.60675*8.60187
02/22/2019 12:20:00*8.60555*8.61*8.61037*8.60537
02/22/2019 12:25:00*8.61*8.60949*8.61141*8.60889
02/22/2019 12:30:00*8.60949*8.61069*8.61089*8.60799
02/22/2019 12:35:00*8.61069*8.61068*8.6136*8.61057
02/22/2019 12:40:00*8.61068*8.60609*8.61091*8.60594
02/22/2019 12:45:00*8.60609*8.60522*8.60636*8.60496
02/22/2019 12:50:00*8.60522*8.59996*8.60522*8.59904
02/22/2019 12:55:00*8.59996*8.60103*8.6017*8.5999
02/22/2019 13:00:00*8.60103*8.59968*8.60103*8.5995
02/22/2019 13:05:00*8.59968*8.59799*8.60004*8.597
02/22/2019 13:10:00*8.59799*8.59696*8.59908*8.59592
02/22/2019 13:15:00*8.59696*8.59675*8.59821*8.59673
02/22/2019 13:20:00*8.59675*8.59722*8.59812*8.59614
02/22/2019 13:25:00*8.59722*8.59507*8.59783*8.59499
02/22/2019 13:30:00*8.59507*8.59656*8.5972*8.59496
02/22/2019 13:35:00*8.59656*8.59483*8.59695*8.59482
02/22/2019 13:40:00*8.59483*8.59584*8.5964*8.59483
02/22/2019 13:45:00*8.59584*8.59542*8.59586*8.59467
02/22/2019 13:50:00*8.59542*8.59716*8.59762*8.59531
02/22/2019 13:55:00*8.59716*8.59624*8.59718*8.59506
02/22/2019 14:00:00*8.59624*8.59961*8.60049*8.59624
02/22/2019 14:05:00*8.59961*8.5989*8.60037*8.59753
02/22/2019 14:10:00*8.5989*8.59876*8.59933*8.59761
02/22/2019 14:15:00*8.59876*8.59902*8.59981*8.59749
02/22/2019 14:20:00*8.59902*8.59766*8.59947*8.5974
02/22/2019 14:25:00*8.59766*8.59875*8.59916*8.59766
02/22/2019 14:30:00*8.59875*8.60078*8.60088*8.59828
02/22/2019 14:35:00*8.60078*8.59971*8.60087*8.59971
02/22/2019 14:40:00*8.59971*8.60535*8.60625*8.59971
02/22/2019 14:45:00*8.60535*8.60411*8.60833*8.60262
02/22/2019 14:50:00*8.60411*8.60475*8.6073*8.6037
02/22/2019 14:55:00*8.60475*8.60494*8.60681*8.60362
02/22/2019 15:00:00*8.60494*8.60763*8.60803*8.60422
02/22/2019 15:05:00*8.60763*8.6065*8.60927*8.60585
02/22/2019 15:10:00*8.6065*8.60726*8.60863*8.60633
02/22/2019 15:15:00*8.60726*8.60921*8.60942*8.60696
02/22/2019 15:20:00*8.60921*8.60821*8.60949*8.60761
02/22/2019 15:25:00*8.60821*8.60934*8.60936*8.60777
02/22/2019 15:30:00*8.60934*8.6097*8.6101*8.60856
02/22/2019 15:35:00*8.6097*8.60873*8.6101*8.60832
02/22/2019 15:40:00*8.60873*8.61031*8.6113*8.60843
02/22/2019 15:45:00*8.61031*8.61048*8.61114*8.61001
02/22/2019 15:50:00*8.61048*8.6105*8.61103*8.60988
02/22/2019 15:55:00*8.6105*8.6105*8.61093*8.6097
02/22/2019 16:00:00*8.6105*8.6117*8.6117*8.60965
02/22/2019 16:05:00*8.6117*8.61116*8.6123*8.61043
02/22/2019 16:10:00*8.61116*8.61037*8.6115*8.60997
02/22/2019 16:15:00*8.61037*8.6133*8.614*8.61037
02/22/2019 16:20:00*8.6133*8.61071*8.6134*8.61054
02/22/2019 16:25:00*8.61071*8.61167*8.61174*8.61044
02/22/2019 16:30:00*8.61167*8.61117*8.61176*8.6107
02/22/2019 16:35:00*8.61117*8.61136*8.6116*8.6103
02/22/2019 16:40:00*8.61136*8.60987*8.61186*8.60975
02/22/2019 16:45:00*8.60987*8.60984*8.61058*8.6095
02/22/2019 16:50:00*8.60984*8.60642*8.60984*8.60642
02/22/2019 16:55:00*8.60642*8.60449*8.6076*8.6034
02/22/2019 17:00:00*8.60449*8.6017*8.60449*8.6017
