02/20/2019 17:05:00*8.5839*8.58202*8.5839*8.5812
02/20/2019 17:10:00*8.58202*8.5835*8.585*8.5808
02/20/2019 17:15:00*8.5835*8.5811*8.5847*8.5791
02/20/2019 17:20:00*8.5811*8.5823*8.5827*8.5808
02/20/2019 17:25:00*8.5823*8.57633*8.5826*8.57613
02/20/2019 17:30:00*8.57633*8.57934*8.57934*8.57631
02/20/2019 17:35:00*8.57934*8.58008*8.58042*8.5776
02/20/2019 17:40:00*8.58008*8.57957*8.58101*8.57933
02/20/2019 17:45:00*8.57957*8.57534*8.58006*8.5753
02/20/2019 17:50:00*8.57534*8.5799*8.5799*8.57534
02/20/2019 17:55:00*8.5799*8.5848*8.5848*8.5799
02/20/2019 18:00:00*8.5848*8.58456*8.58481*8.58325
02/20/2019 18:05:00*8.58456*8.58587*8.5867*8.58396
02/20/2019 18:10:00*8.58587*8.58793*8.58802*8.58587
02/20/2019 18:15:00*8.58793*8.58716*8.58793*8.58611
02/20/2019 18:20:00*8.58716*8.58641*8.58716*8.58605
02/20/2019 18:25:00*8.58641*8.58647*8.58647*8.58605
02/20/2019 18:30:00*8.58647*8.58611*8.58647*8.58572
02/20/2019 18:35:00*8.58611*8.58378*8.58611*8.57953
02/20/2019 18:40:00*8.58378*8.58369*8.58582*8.58246
02/20/2019 18:45:00*8.58369*8.58661*8.58806*8.58342
02/20/2019 18:50:00*8.58661*8.58668*8.5867*8.58617
02/20/2019 18:55:00*8.58668*8.58583*8.58689*8.58547
02/20/2019 19:00:00*8.58583*8.58687*8.58717*8.58569
02/20/2019 19:05:00*8.58687*8.58706*8.58728*8.58591
02/20/2019 19:10:00*8.58706*8.5856*8.5885*8.5856
02/20/2019 19:15:00*8.5856*8.5858*8.58822*8.5853
02/20/2019 19:20:00*8.5858*8.58838*8.58903*8.58287
02/20/2019 19:25:00*8.58838*8.58886*8.58888*8.58762
02/20/2019 19:30:00*8.58886*8.59157*8.59227*8.58838
02/20/2019 19:35:00*8.59157*8.59046*8.59214*8.58332
02/20/2019 19:40:00*8.59046*8.586*8.59046*8.5848
02/20/2019 19:45:00*8.586*8.58665*8.58761*8.58312
02/20/2019 19:50:00*8.58665*8.58566*8.58785*8.58411
02/20/2019 19:55:00*8.58566*8.59008*8.59008*8.58321
02/20/2019 20:00:00*8.59008*8.58807*8.59069*8.58745
02/20/2019 20:05:00*8.58807*8.58498*8.5902*8.58452
02/20/2019 20:10:00*8.58498*8.58772*8.59079*8.58498
02/20/2019 20:15:00*8.58772*8.59035*8.59324*8.58614
02/20/2019 20:20:00*8.59035*8.59336*8.59648*8.58927
02/20/2019 20:25:00*8.59336*8.59688*8.59762*8.59118
02/20/2019 20:30:00*8.59688*8.60163*8.60366*8.5954
02/20/2019 20:35:00*8.60163*8.60461*8.60518*8.60163
02/20/2019 20:40:00*8.60461*8.60356*8.60513*8.60269
02/20/2019 20:45:00*8.60356*8.60206*8.60531*8.60206
02/20/2019 20:50:00*8.60206*8.60192*8.6025*8.60154
02/20/2019 20:55:00*8.60192*8.60611*8.60627*8.601
02/20/2019 21:00:00*8.60611*8.6061*8.60611*8.60466
02/20/2019 21:05:00*8.6061*8.60557*8.6061*8.60457
02/20/2019 21:10:00*8.60557*8.60494*8.60584*8.60494
02/20/2019 21:15:00*8.60494*8.60139*8.60498*8.60044
02/20/2019 21:20:00*8.60139*8.59839*8.60152*8.59604
02/20/2019 21:25:00*8.59839*8.59743*8.59839*8.59737
02/20/2019 21:30:00*8.59743*8.5965*8.59743*8.59628
02/20/2019 21:35:00*8.5965*8.59841*8.59855*8.5965
02/20/2019 21:40:00*8.59841*8.59851*8.59935*8.59795
02/20/2019 21:45:00*8.59851*8.59747*8.59852*8.59705
02/20/2019 21:50:00*8.59747*8.59661*8.59788*8.59637
02/20/2019 21:55:00*8.59661*8.59667*8.59743*8.59556
02/20/2019 22:00:00*8.59667*8.59713*8.59778*8.59664
02/20/2019 22:05:00*8.59713*8.59535*8.59772*8.59475
02/20/2019 22:10:00*8.59535*8.59425*8.59535*8.59392
02/20/2019 22:15:00*8.59425*8.59371*8.59462*8.59371
02/20/2019 22:20:00*8.59371*8.59284*8.59427*8.58609
02/20/2019 22:25:00*8.59284*8.59485*8.59494*8.59138
02/20/2019 22:30:00*8.59485*8.5925*8.59586*8.5925
02/20/2019 22:35:00*8.5925*8.58641*8.59281*8.5859
02/20/2019 22:40:00*8.58641*8.58629*8.58772*8.58553
02/20/2019 22:45:00*8.58629*8.58508*8.58629*8.58479
02/20/2019 22:50:00*8.58508*8.58478*8.58575*8.58454
02/20/2019 22:55:00*8.58478*8.58406*8.58521*8.58316
02/20/2019 23:00:00*8.58406*8.58588*8.58656*8.58406
02/20/2019 23:05:00*8.58588*8.5831*8.58656*8.58095
02/20/2019 23:10:00*8.5831*8.58275*8.58311*8.58192
02/20/2019 23:15:00*8.58275*8.58279*8.5842*8.57951
02/20/2019 23:20:00*8.58279*8.58441*8.58557*8.58053
02/20/2019 23:25:00*8.58441*8.58553*8.58626*8.58414
02/20/2019 23:30:00*8.58553*8.58634*8.58663*8.58553
02/20/2019 23:35:00*8.58634*8.58599*8.58663*8.58552
02/20/2019 23:40:00*8.58599*8.58647*8.58667*8.58589
02/20/2019 23:45:00*8.58647*8.58605*8.58647*8.58479
02/20/2019 23:50:00*8.58605*8.58605*8.58642*8.58599
02/20/2019 23:55:00*8.58605*8.58617*8.58714*8.58605
02/21/2019 00:00:00*8.58617*8.58519*8.58639*8.58509
02/21/2019 00:05:00*8.58519*8.58509*8.58587*8.58302
02/21/2019 00:10:00*8.58509*8.58547*8.58552*8.584
02/21/2019 00:15:00*8.58547*8.5851*8.58547*8.5841
02/21/2019 00:20:00*8.5851*8.58343*8.5851*8.58343
02/21/2019 00:25:00*8.58343*8.58368*8.58375*8.58294
02/21/2019 00:30:00*8.58368*8.59743*8.5978*8.58348
02/21/2019 00:35:00*8.59743*8.5976*8.59843*8.59635
02/21/2019 00:40:00*8.5976*8.59747*8.59776*8.59549
02/21/2019 00:45:00*8.59747*8.60067*8.60091*8.59655
02/21/2019 00:50:00*8.60067*8.60278*8.60292*8.60042
02/21/2019 00:55:00*8.60278*8.60347*8.6037*8.60175
02/21/2019 01:00:00*8.60347*8.60446*8.60484*8.60238
02/21/2019 01:05:00*8.60446*8.61473*8.61752*8.60446
02/21/2019 01:10:00*8.61473*8.61254*8.61527*8.6108
02/21/2019 01:15:00*8.61254*8.60877*8.6148*8.60647
02/21/2019 01:20:00*8.60877*8.61124*8.61254*8.60851
02/21/2019 01:25:00*8.61124*8.6111*8.61215*8.61088
02/21/2019 01:30:00*8.6111*8.61068*8.61221*8.60929
02/21/2019 01:35:00*8.61068*8.61266*8.61266*8.60979
02/21/2019 01:40:00*8.61266*8.61109*8.61533*8.61109
02/21/2019 01:45:00*8.61109*8.61059*8.61114*8.60926
02/21/2019 01:50:00*8.61059*8.6115*8.61153*8.60939
02/21/2019 01:55:00*8.6115*8.60958*8.61179*8.60818
02/21/2019 02:00:00*8.60958*8.61638*8.61706*8.60866
02/21/2019 02:05:00*8.61638*8.60884*8.61743*8.60779
02/21/2019 02:10:00*8.60884*8.61706*8.61814*8.6081
02/21/2019 02:15:00*8.61706*8.61679*8.61961*8.61322
02/21/2019 02:20:00*8.61679*8.61568*8.6199*8.6115
02/21/2019 02:25:00*8.61568*8.61471*8.61894*8.61385
02/21/2019 02:30:00*8.61471*8.6062*8.61828*8.60503
02/21/2019 02:35:00*8.6062*8.61309*8.61333*8.60455
02/21/2019 02:40:00*8.61309*8.61012*8.61309*8.60721
02/21/2019 02:45:00*8.61012*8.61302*8.6132*8.60966
02/21/2019 02:50:00*8.61302*8.61269*8.6152*8.61201
02/21/2019 02:55:00*8.61269*8.6137*8.6142*8.61021
02/21/2019 03:00:00*8.6137*8.6175*8.61812*8.61369
02/21/2019 03:05:00*8.6175*8.61267*8.61809*8.6121
02/21/2019 03:10:00*8.61267*8.60965*8.61314*8.60834
02/21/2019 03:15:00*8.60965*8.60942*8.61179*8.60699
02/21/2019 03:20:00*8.60942*8.60369*8.60942*8.59872
02/21/2019 03:25:00*8.60369*8.59969*8.60372*8.59652
02/21/2019 03:30:00*8.59969*8.59887*8.60141*8.59739
02/21/2019 03:35:00*8.59887*8.60292*8.6065*8.59867
02/21/2019 03:40:00*8.60292*8.60192*8.60304*8.59745
02/21/2019 03:45:00*8.60192*8.6065*8.6078*8.60152
02/21/2019 03:50:00*8.6065*8.60463*8.6076*8.6038
02/21/2019 03:55:00*8.60463*8.61002*8.61033*8.60252
02/21/2019 04:00:00*8.61002*8.60947*8.61409*8.60942
02/21/2019 04:05:00*8.60947*8.61553*8.61663*8.60947
02/21/2019 04:10:00*8.61553*8.61486*8.6182*8.61401
02/21/2019 04:15:00*8.61486*8.626*8.62813*8.61486
02/21/2019 04:20:00*8.626*8.6288*8.6296*8.626
02/21/2019 04:25:00*8.6288*8.6363*8.63763*8.6288
02/21/2019 04:30:00*8.6363*8.6321*8.63651*8.6316
02/21/2019 04:35:00*8.6321*8.63285*8.636*8.62987
02/21/2019 04:40:00*8.63285*8.63122*8.6358*8.631
02/21/2019 04:45:00*8.63122*8.63566*8.6359*8.63074
02/21/2019 04:50:00*8.63566*8.638*8.6384*8.63364
02/21/2019 04:55:00*8.638*8.64314*8.64432*8.638
02/21/2019 05:00:00*8.64314*8.6368*8.64314*8.63613
02/21/2019 05:05:00*8.6368*8.63633*8.6399*8.63605
02/21/2019 05:10:00*8.63633*8.63471*8.6374*8.63455
02/21/2019 05:15:00*8.63471*8.63107*8.6353*8.63103
02/21/2019 05:20:00*8.63107*8.6315*8.63345*8.62983
02/21/2019 05:25:00*8.6315*8.63023*8.63248*8.62945
02/21/2019 05:30:00*8.63023*8.62791*8.63145*8.62721
02/21/2019 05:35:00*8.62791*8.62943*8.6302*8.62556
02/21/2019 05:40:00*8.62943*8.62453*8.6295*8.62362
02/21/2019 05:45:00*8.62453*8.6239*8.62462*8.6217
02/21/2019 05:50:00*8.6239*8.6221*8.6242*8.6221
02/21/2019 05:55:00*8.6221*8.62002*8.623*8.61923
02/21/2019 06:00:00*8.62002*8.62086*8.62151*8.61848
02/21/2019 06:05:00*8.62086*8.62061*8.6239*8.62001
02/21/2019 06:10:00*8.62061*8.617*8.62108*8.61425
02/21/2019 06:15:00*8.617*8.6191*8.6191*8.61698
02/21/2019 06:20:00*8.6191*8.6182*8.62001*8.6178
02/21/2019 06:25:00*8.6182*8.61783*8.6184*8.6161
02/21/2019 06:30:00*8.61783*8.61671*8.61993*8.61496
02/21/2019 06:35:00*8.61671*8.6187*8.6202*8.6161
02/21/2019 06:40:00*8.6187*8.62064*8.6209*8.6183
02/21/2019 06:45:00*8.62064*8.61726*8.62107*8.61644
02/21/2019 06:50:00*8.61726*8.61864*8.6215*8.61688
02/21/2019 06:55:00*8.61864*8.61636*8.6195*8.61505
02/21/2019 07:00:00*8.61636*8.6167*8.6182*8.61603
02/21/2019 07:05:00*8.6167*8.61082*8.6172*8.60976
02/21/2019 07:10:00*8.61082*8.6113*8.613*8.6092
02/21/2019 07:15:00*8.6113*8.61403*8.6143*8.61098
02/21/2019 07:20:00*8.61403*8.6175*8.6182*8.61403
02/21/2019 07:25:00*8.6175*8.6164*8.6178*8.6144
02/21/2019 07:30:00*8.6164*8.616*8.6176*8.61551
02/21/2019 07:35:00*8.616*8.61858*8.61927*8.61567
02/21/2019 07:40:00*8.61858*8.61524*8.6193*8.61501
02/21/2019 07:45:00*8.61524*8.61656*8.6167*8.61414
02/21/2019 07:50:00*8.61656*8.61662*8.6185*8.6161
02/21/2019 07:55:00*8.61662*8.61815*8.619*8.6143
02/21/2019 08:00:00*8.61815*8.61787*8.6199*8.61687
02/21/2019 08:05:00*8.61787*8.61653*8.61863*8.6154
02/21/2019 08:10:00*8.61653*8.61207*8.61688*8.61106
02/21/2019 08:15:00*8.61207*8.6138*8.6138*8.60915
02/21/2019 08:20:00*8.6138*8.6145*8.6151*8.61228
02/21/2019 08:25:00*8.6145*8.615*8.6163*8.6126
02/21/2019 08:30:00*8.615*8.61566*8.6198*8.61497
02/21/2019 08:35:00*8.61566*8.60564*8.61693*8.6046
02/21/2019 08:40:00*8.60564*8.61034*8.6112*8.60541
02/21/2019 08:45:00*8.61034*8.60601*8.6138*8.60549
02/21/2019 08:50:00*8.60601*8.60779*8.6085*8.60412
02/21/2019 08:55:00*8.60779*8.60737*8.6088*8.60653
02/21/2019 09:00:00*8.60737*8.6081*8.60865*8.6043
02/21/2019 09:05:00*8.6081*8.60578*8.6111*8.602
02/21/2019 09:10:00*8.60578*8.61197*8.61415*8.60578
02/21/2019 09:15:00*8.61197*8.6123*8.61361*8.61043
02/21/2019 09:20:00*8.6123*8.61031*8.6148*8.61
02/21/2019 09:25:00*8.61031*8.6139*8.61408*8.60984
02/21/2019 09:30:00*8.6139*8.61294*8.6139*8.61096
02/21/2019 09:35:00*8.61294*8.61349*8.61428*8.6096
02/21/2019 09:40:00*8.61349*8.61198*8.61474*8.6099
02/21/2019 09:45:00*8.61198*8.61636*8.6175*8.61198
02/21/2019 09:50:00*8.61636*8.6245*8.6246*8.6155
02/21/2019 09:55:00*8.6245*8.62385*8.62453*8.61903
02/21/2019 10:00:00*8.62385*8.62479*8.6277*8.6233
02/21/2019 10:05:00*8.62479*8.623*8.62716*8.62207
02/21/2019 10:10:00*8.623*8.62388*8.6264*8.6214
02/21/2019 10:15:00*8.62388*8.6225*8.6257*8.62237
02/21/2019 10:20:00*8.6225*8.6239*8.6244*8.61774
02/21/2019 10:25:00*8.6239*8.62519*8.62615*8.62267
02/21/2019 10:30:00*8.62519*8.6281*8.6289*8.62158
02/21/2019 10:35:00*8.6281*8.62171*8.6281*8.62088
02/21/2019 10:40:00*8.62171*8.6202*8.6238*8.61854
02/21/2019 10:45:00*8.6202*8.6202*8.6207*8.61656
02/21/2019 10:50:00*8.6202*8.6236*8.6263*8.61905
02/21/2019 10:55:00*8.6236*8.62167*8.6269*8.6211
02/21/2019 11:00:00*8.62167*8.6194*8.62181*8.6169
02/21/2019 11:05:00*8.6194*8.6226*8.6253*8.6179
02/21/2019 11:10:00*8.6226*8.62816*8.6288*8.61936
02/21/2019 11:15:00*8.62816*8.62581*8.62991*8.62382
02/21/2019 11:20:00*8.62581*8.62586*8.62716*8.6232
02/21/2019 11:25:00*8.62586*8.6282*8.62938*8.6248
02/21/2019 11:30:00*8.6282*8.6299*8.63172*8.62735
02/21/2019 11:35:00*8.6299*8.62799*8.63223*8.62795
02/21/2019 11:40:00*8.62799*8.62659*8.628*8.62473
02/21/2019 11:45:00*8.62659*8.62671*8.62719*8.62438
02/21/2019 11:50:00*8.62671*8.6265*8.62954*8.6264
02/21/2019 11:55:00*8.6265*8.6263*8.6303*8.6251
02/21/2019 12:00:00*8.6263*8.6253*8.62905*8.6238
02/21/2019 12:05:00*8.6253*8.6272*8.6274*8.6248
02/21/2019 12:10:00*8.6272*8.6296*8.63006*8.6266
02/21/2019 12:15:00*8.6296*8.63283*8.6335*8.62819
02/21/2019 12:20:00*8.63283*8.63477*8.636*8.63275
02/21/2019 12:25:00*8.63477*8.6336*8.635*8.63134
02/21/2019 12:30:00*8.6336*8.63226*8.63388*8.63147
02/21/2019 12:35:00*8.63226*8.632*8.6326*8.63126
02/21/2019 12:40:00*8.632*8.63144*8.63268*8.6312
02/21/2019 12:45:00*8.63144*8.63082*8.63151*8.63007
02/21/2019 12:50:00*8.63082*8.63085*8.63306*8.62946
02/21/2019 12:55:00*8.63085*8.6307*8.6312*8.62776
02/21/2019 13:00:00*8.6307*8.62573*8.631*8.6246
02/21/2019 13:05:00*8.62573*8.62788*8.6285*8.62553
02/21/2019 13:10:00*8.62788*8.62702*8.628*8.62627
02/21/2019 13:15:00*8.62702*8.6275*8.6285*8.6269
02/21/2019 13:20:00*8.6275*8.62995*8.6301*8.6264
02/21/2019 13:25:00*8.62995*8.62908*8.63065*8.62893
02/21/2019 13:30:00*8.62908*8.6316*8.63203*8.62879
02/21/2019 13:35:00*8.6316*8.6309*8.6316*8.62994
02/21/2019 13:40:00*8.6309*8.63053*8.6312*8.63028
02/21/2019 13:45:00*8.63053*8.63092*8.63115*8.62986
02/21/2019 13:50:00*8.63092*8.63232*8.63232*8.63092
02/21/2019 13:55:00*8.63232*8.63255*8.63255*8.63032
02/21/2019 14:00:00*8.63255*8.6281*8.63271*8.6276
02/21/2019 14:05:00*8.6281*8.62887*8.62908*8.62779
02/21/2019 14:10:00*8.62887*8.62956*8.6304*8.62864
02/21/2019 14:15:00*8.62956*8.63304*8.63324*8.62956
02/21/2019 14:20:00*8.63304*8.63359*8.63556*8.63254
02/21/2019 14:25:00*8.63359*8.63424*8.6343*8.63265
02/21/2019 14:30:00*8.63424*8.63179*8.63509*8.63154
02/21/2019 14:35:00*8.63179*8.63256*8.63353*8.63149
02/21/2019 14:40:00*8.63256*8.63165*8.63286*8.6315
02/21/2019 14:45:00*8.63165*8.6313*8.63285*8.62972
02/21/2019 14:50:00*8.6313*8.63142*8.63279*8.6306
02/21/2019 14:55:00*8.63142*8.63219*8.63284*8.63059
02/21/2019 15:00:00*8.63219*8.6316*8.633*8.63152
02/21/2019 15:05:00*8.6316*8.6322*8.63323*8.6316
02/21/2019 15:10:00*8.6322*8.62992*8.63234*8.62784
02/21/2019 15:15:00*8.62992*8.63013*8.6303*8.62968
02/21/2019 15:20:00*8.63013*8.62982*8.63041*8.62954
02/21/2019 15:25:00*8.62982*8.63007*8.63007*8.6296
02/21/2019 15:30:00*8.63007*8.6296*8.63007*8.62923
02/21/2019 15:35:00*8.6296*8.63045*8.63087*8.62938
02/21/2019 15:40:00*8.63045*8.63086*8.63104*8.63031
02/21/2019 15:45:00*8.63086*8.62584*8.63086*8.6219
02/21/2019 15:50:00*8.62584*8.62666*8.62781*8.62555
02/21/2019 15:55:00*8.62666*8.62733*8.62932*8.62589
02/21/2019 16:00:00*8.62733*8.62472*8.6276*8.62462
02/21/2019 16:05:00*8.62472*8.62757*8.62787*8.6235
02/21/2019 16:10:00*8.62757*8.62414*8.62867*8.62414
02/21/2019 16:15:00*8.62414*8.6259*8.6271*8.62414
02/21/2019 16:20:00*8.6259*8.62624*8.6266*8.62536
02/21/2019 16:25:00*8.62624*8.6257*8.62651*8.62528
02/21/2019 16:30:00*8.6257*8.62583*8.62642*8.6255
02/21/2019 16:35:00*8.62583*8.6295*8.62984*8.62529
02/21/2019 16:40:00*8.6295*8.62912*8.6302*8.62902
02/21/2019 16:45:00*8.62912*8.6292*8.6295*8.6286
02/21/2019 16:50:00*8.6292*8.631*8.6314*8.6292
02/21/2019 16:55:00*8.631*8.63177*8.6319*8.6302
02/21/2019 17:00:00*8.63177*8.62069*8.63177*8.62069
