02/19/2019 17:05:00*8.5639*8.56404*8.56472*8.5562
02/19/2019 17:10:00*8.56404*8.56273*8.56475*8.56273
02/19/2019 17:15:00*8.56273*8.56419*8.5642*8.56151
02/19/2019 17:20:00*8.56419*8.56625*8.56662*8.56361
02/19/2019 17:25:00*8.56625*8.5642*8.56663*8.56319
02/19/2019 17:30:00*8.5642*8.56601*8.56782*8.56413
02/19/2019 17:35:00*8.56601*8.56661*8.56736*8.56554
02/19/2019 17:40:00*8.56661*8.56975*8.56983*8.56611
02/19/2019 17:45:00*8.56975*8.56796*8.57083*8.56728
02/19/2019 17:50:00*8.56796*8.57088*8.571*8.56771
02/19/2019 17:55:00*8.57088*8.57138*8.57214*8.57068
02/19/2019 18:00:00*8.57138*8.5678*8.57286*8.56613
02/19/2019 18:05:00*8.5678*8.56801*8.56815*8.56653
02/19/2019 18:10:00*8.56801*8.56777*8.56801*8.56751
02/19/2019 18:15:00*8.56777*8.5672*8.56777*8.5671
02/19/2019 18:20:00*8.5672*8.5682*8.5682*8.5672
02/19/2019 18:25:00*8.5682*8.56673*8.5682*8.56673
02/19/2019 18:30:00*8.56673*8.56774*8.56825*8.56673
02/19/2019 18:35:00*8.56774*8.56805*8.56906*8.56706
02/19/2019 18:40:00*8.56805*8.56735*8.56812*8.56735
02/19/2019 18:45:00*8.56735*8.56728*8.56735*8.56706
02/19/2019 18:50:00*8.56728*8.56885*8.56971*8.56728
02/19/2019 18:55:00*8.56885*8.57025*8.57027*8.56885
02/19/2019 19:00:00*8.57025*8.56967*8.57038*8.56966
02/19/2019 19:05:00*8.56967*8.56716*8.56981*8.56638
02/19/2019 19:10:00*8.56716*8.56609*8.56722*8.56571
02/19/2019 19:15:00*8.56609*8.56729*8.56936*8.56609
02/19/2019 19:20:00*8.56729*8.56918*8.56921*8.5672
02/19/2019 19:25:00*8.56918*8.56918*8.57036*8.56873
02/19/2019 19:30:00*8.56918*8.56817*8.56952*8.56817
02/19/2019 19:35:00*8.56817*8.57089*8.57106*8.56817
02/19/2019 19:40:00*8.57089*8.57109*8.57137*8.57073
02/19/2019 19:45:00*8.57109*8.57085*8.57154*8.57082
02/19/2019 19:50:00*8.57085*8.57085*8.57116*8.57056
02/19/2019 19:55:00*8.57085*8.56936*8.57234*8.56784
02/19/2019 20:00:00*8.56936*8.56672*8.57131*8.56404
02/19/2019 20:05:00*8.56672*8.56931*8.56956*8.56672
02/19/2019 20:10:00*8.56931*8.56825*8.56955*8.56734
02/19/2019 20:15:00*8.56825*8.56816*8.56891*8.56802
02/19/2019 20:20:00*8.56816*8.5669*8.56856*8.56675
02/19/2019 20:25:00*8.5669*8.56615*8.5669*8.56522
02/19/2019 20:30:00*8.56615*8.56479*8.56741*8.56464
02/19/2019 20:35:00*8.56479*8.56668*8.56709*8.56479
02/19/2019 20:40:00*8.56668*8.5673*8.5673*8.5655
02/19/2019 20:45:00*8.5673*8.56616*8.5674*8.56609
02/19/2019 20:50:00*8.56616*8.5663*8.567*8.56545
02/19/2019 20:55:00*8.5663*8.5631*8.5665*8.563
02/19/2019 21:00:00*8.5631*8.56531*8.56549*8.563
02/19/2019 21:05:00*8.56531*8.56513*8.56604*8.56482
02/19/2019 21:10:00*8.56513*8.56503*8.56555*8.56482
02/19/2019 21:15:00*8.56503*8.56498*8.56538*8.56473
02/19/2019 21:20:00*8.56498*8.5651*8.56541*8.56474
02/19/2019 21:25:00*8.5651*8.56407*8.56606*8.56407
02/19/2019 21:30:00*8.56407*8.56183*8.56484*8.56124
02/19/2019 21:35:00*8.56183*8.55901*8.56183*8.55501
02/19/2019 21:40:00*8.55901*8.56074*8.56083*8.55901
02/19/2019 21:45:00*8.56074*8.56138*8.56339*8.56025
02/19/2019 21:50:00*8.56138*8.55491*8.56138*8.5543
02/19/2019 21:55:00*8.55491*8.55649*8.55673*8.55491
02/19/2019 22:00:00*8.55649*8.56267*8.563*8.55621
02/19/2019 22:05:00*8.56267*8.56253*8.56415*8.5595
02/19/2019 22:10:00*8.56253*8.56143*8.56292*8.559
02/19/2019 22:15:00*8.56143*8.56053*8.56158*8.56053
02/19/2019 22:20:00*8.56053*8.56169*8.56316*8.56008
02/19/2019 22:25:00*8.56169*8.56291*8.56324*8.56154
02/19/2019 22:30:00*8.56291*8.56236*8.56312*8.56217
02/19/2019 22:35:00*8.56236*8.56305*8.56351*8.56128
02/19/2019 22:40:00*8.56305*8.56354*8.56387*8.56305
02/19/2019 22:45:00*8.56354*8.56829*8.56859*8.56354
02/19/2019 22:50:00*8.56829*8.56715*8.56829*8.5667
02/19/2019 22:55:00*8.56715*8.56454*8.56715*8.5645
02/19/2019 23:00:00*8.56454*8.56463*8.56567*8.56454
02/19/2019 23:05:00*8.56463*8.56528*8.56541*8.56425
02/19/2019 23:10:00*8.56528*8.56529*8.56582*8.56516
02/19/2019 23:15:00*8.56529*8.56496*8.56573*8.56492
02/19/2019 23:20:00*8.56496*8.56645*8.56645*8.56481
02/19/2019 23:25:00*8.56645*8.56625*8.56687*8.56593
02/19/2019 23:30:00*8.56625*8.56583*8.56656*8.56567
02/19/2019 23:35:00*8.56583*8.56459*8.56583*8.56412
02/19/2019 23:40:00*8.56459*8.56475*8.56494*8.56441
02/19/2019 23:45:00*8.56475*8.56507*8.56548*8.56461
02/19/2019 23:50:00*8.56507*8.56716*8.56777*8.56469
02/19/2019 23:55:00*8.56716*8.56704*8.56748*8.56655
02/20/2019 00:05:00*8.56795*8.56832*8.56871*8.56692
02/20/2019 00:10:00*8.56832*8.56722*8.56853*8.56675
02/20/2019 00:15:00*8.56722*8.56769*8.56782*8.56722
02/20/2019 00:20:00*8.56769*8.56802*8.56836*8.56746
02/20/2019 00:25:00*8.56802*8.56749*8.56838*8.56716
02/20/2019 00:30:00*8.56749*8.5692*8.5694*8.56749
02/20/2019 00:35:00*8.5692*8.5684*8.5692*8.5677
02/20/2019 00:40:00*8.5684*8.5707*8.571*8.5684
02/20/2019 00:45:00*8.5707*8.5696*8.5711*8.5695
02/20/2019 00:50:00*8.5696*8.57016*8.5712*8.5696
02/20/2019 00:55:00*8.57016*8.57377*8.5748*8.56997
02/20/2019 01:00:00*8.57377*8.57482*8.57491*8.57377
02/20/2019 01:05:00*8.57482*8.57454*8.57535*8.57416
02/20/2019 01:10:00*8.57454*8.57472*8.57492*8.5745
02/20/2019 01:15:00*8.57472*8.57468*8.5749*8.57435
02/20/2019 01:20:00*8.57468*8.57634*8.57696*8.57457
02/20/2019 01:25:00*8.57634*8.5763*8.57666*8.57575
02/20/2019 01:30:00*8.5763*8.5762*8.5769*8.57604
02/20/2019 01:35:00*8.5762*8.57583*8.5773*8.57549
02/20/2019 01:40:00*8.57583*8.57545*8.57583*8.57443
02/20/2019 01:45:00*8.57545*8.57807*8.57809*8.57545
02/20/2019 01:50:00*8.57807*8.57426*8.57837*8.57093
02/20/2019 01:55:00*8.57426*8.57628*8.57707*8.57084
02/20/2019 02:00:00*8.57628*8.58034*8.5824*8.57616
02/20/2019 02:05:00*8.58034*8.57515*8.58042*8.5747
02/20/2019 02:10:00*8.57515*8.57714*8.57722*8.57468
02/20/2019 02:15:00*8.57714*8.57989*8.58266*8.57611
02/20/2019 02:20:00*8.57989*8.5757*8.58073*8.5752
02/20/2019 02:25:00*8.5757*8.5781*8.5782*8.57541
02/20/2019 02:30:00*8.5781*8.57766*8.57936*8.57687
02/20/2019 02:35:00*8.57766*8.57174*8.57811*8.57141
02/20/2019 02:40:00*8.57174*8.56979*8.57253*8.569
02/20/2019 02:45:00*8.56979*8.5707*8.57241*8.56968
02/20/2019 02:50:00*8.5707*8.5724*8.57328*8.56963
02/20/2019 02:55:00*8.5724*8.57103*8.5735*8.56882
02/20/2019 03:00:00*8.57103*8.5687*8.57152*8.56812
02/20/2019 03:05:00*8.5687*8.57198*8.5737*8.5687
02/20/2019 03:10:00*8.57198*8.56886*8.57198*8.56637
02/20/2019 03:15:00*8.56886*8.56798*8.5696*8.56551
02/20/2019 03:20:00*8.56798*8.5657*8.56798*8.56305
02/20/2019 03:25:00*8.5657*8.57322*8.57408*8.56501
02/20/2019 03:30:00*8.57322*8.5776*8.5776*8.57204
02/20/2019 03:35:00*8.5776*8.5806*8.5806*8.57608
02/20/2019 03:40:00*8.5806*8.57702*8.5806*8.57702
02/20/2019 03:45:00*8.57702*8.57608*8.5781*8.5749
02/20/2019 03:50:00*8.57608*8.57686*8.57835*8.57425
02/20/2019 03:55:00*8.57686*8.57887*8.57901*8.57491
02/20/2019 04:00:00*8.57887*8.5821*8.58355*8.57673
02/20/2019 04:05:00*8.5821*8.57992*8.5848*8.57954
02/20/2019 04:10:00*8.57992*8.57839*8.581*8.57839
02/20/2019 04:15:00*8.57839*8.57705*8.57953*8.57651
02/20/2019 04:20:00*8.57705*8.5754*8.57749*8.57461
02/20/2019 04:25:00*8.5754*8.57853*8.57863*8.57033
02/20/2019 04:30:00*8.57853*8.57701*8.58018*8.5753
02/20/2019 04:35:00*8.57701*8.5738*8.57735*8.57113
02/20/2019 04:40:00*8.5738*8.5706*8.5738*8.5704
02/20/2019 04:45:00*8.5706*8.57149*8.572*8.56932
02/20/2019 04:50:00*8.57149*8.57474*8.576*8.57132
02/20/2019 04:55:00*8.57474*8.5763*8.5769*8.57395
02/20/2019 05:00:00*8.5763*8.5796*8.5806*8.5753
02/20/2019 05:05:00*8.5796*8.5819*8.58419*8.5783
02/20/2019 05:10:00*8.5819*8.58027*8.58335*8.5791
02/20/2019 05:15:00*8.58027*8.58153*8.5823*8.57983
02/20/2019 05:20:00*8.58153*8.5821*8.5827*8.5805
02/20/2019 05:25:00*8.5821*8.58321*8.5833*8.58113
02/20/2019 05:30:00*8.58321*8.58497*8.58519*8.58263
02/20/2019 05:35:00*8.58497*8.583*8.5854*8.58254
02/20/2019 05:40:00*8.583*8.581*8.5842*8.5803
02/20/2019 05:45:00*8.581*8.57925*8.58102*8.57906
02/20/2019 05:50:00*8.57925*8.5776*8.57998*8.57757
02/20/2019 05:55:00*8.5776*8.57974*8.58*8.57737
02/20/2019 06:00:00*8.57974*8.5835*8.5836*8.57838
02/20/2019 06:05:00*8.5835*8.5891*8.5893*8.5835
02/20/2019 06:10:00*8.5891*8.5876*8.5899*8.5861
02/20/2019 06:15:00*8.5876*8.58922*8.59*8.5871
02/20/2019 06:20:00*8.58922*8.5856*8.5893*8.58389
02/20/2019 06:25:00*8.5856*8.58469*8.58688*8.58469
02/20/2019 06:30:00*8.58469*8.58724*8.5879*8.58455
02/20/2019 06:35:00*8.58724*8.5881*8.589*8.58604
02/20/2019 06:40:00*8.5881*8.58491*8.5887*8.58283
02/20/2019 06:45:00*8.58491*8.5877*8.58865*8.58425
02/20/2019 06:50:00*8.5877*8.58666*8.5909*8.58487
02/20/2019 06:55:00*8.58666*8.5861*8.58694*8.58425
02/20/2019 07:00:00*8.5861*8.58854*8.59046*8.5861
02/20/2019 07:05:00*8.58854*8.59267*8.59335*8.58788
02/20/2019 07:10:00*8.59267*8.5947*8.5952*8.59196
02/20/2019 07:15:00*8.5947*8.59051*8.5967*8.59019
02/20/2019 07:20:00*8.59051*8.5859*8.5909*8.58529
02/20/2019 07:25:00*8.5859*8.58532*8.5863*8.58312
02/20/2019 07:30:00*8.58532*8.5808*8.58827*8.5808
02/20/2019 07:35:00*8.5808*8.5802*8.5818*8.57864
02/20/2019 07:40:00*8.5802*8.57631*8.5808*8.57628
02/20/2019 07:45:00*8.57631*8.58134*8.5826*8.57587
02/20/2019 07:50:00*8.58134*8.581*8.5838*8.58032
02/20/2019 07:55:00*8.581*8.5801*8.5816*8.579
02/20/2019 08:00:00*8.5801*8.5824*8.5824*8.57963
02/20/2019 08:05:00*8.5824*8.5854*8.5858*8.5803
02/20/2019 08:10:00*8.5854*8.5836*8.5862*8.583
02/20/2019 08:15:00*8.5836*8.5802*8.5848*8.5789
02/20/2019 08:20:00*8.5802*8.5837*8.5851*8.5802
02/20/2019 08:25:00*8.5837*8.58704*8.58736*8.5837
02/20/2019 08:30:00*8.58704*8.58967*8.5916*8.58594
02/20/2019 08:35:00*8.58967*8.59167*8.5939*8.5877
02/20/2019 08:40:00*8.59167*8.58808*8.5942*8.58758
02/20/2019 08:45:00*8.58808*8.5894*8.5912*8.58796
02/20/2019 08:50:00*8.5894*8.59021*8.5909*8.58813
02/20/2019 08:55:00*8.59021*8.5897*8.5924*8.58794
02/20/2019 09:00:00*8.5897*8.59232*8.5927*8.5868
02/20/2019 09:05:00*8.59232*8.5885*8.59508*8.5883
02/20/2019 09:10:00*8.5885*8.58965*8.5903*8.586
02/20/2019 09:15:00*8.58965*8.59091*8.5933*8.58926
02/20/2019 09:20:00*8.59091*8.59119*8.59214*8.58932
02/20/2019 09:25:00*8.59119*8.5904*8.5929*8.5887
02/20/2019 09:30:00*8.5904*8.5921*8.5921*8.5891
02/20/2019 09:35:00*8.5921*8.59232*8.5948*8.58931
02/20/2019 09:40:00*8.59232*8.59643*8.5971*8.5906
02/20/2019 09:45:00*8.59643*8.59493*8.5977*8.59383
02/20/2019 09:50:00*8.59493*8.5926*8.59624*8.5912
02/20/2019 09:55:00*8.5926*8.5944*8.59885*8.59151
02/20/2019 10:00:00*8.5944*8.59104*8.59453*8.58892
02/20/2019 10:05:00*8.59104*8.5832*8.59142*8.58296
02/20/2019 10:10:00*8.5832*8.5869*8.5873*8.582
02/20/2019 10:15:00*8.5869*8.5882*8.58925*8.5821
02/20/2019 10:20:00*8.5882*8.58651*8.5892*8.5828
02/20/2019 10:25:00*8.58651*8.58315*8.5868*8.58188
02/20/2019 10:30:00*8.58315*8.58058*8.58327*8.57704
02/20/2019 10:35:00*8.58058*8.58259*8.58367*8.57883
02/20/2019 10:40:00*8.58259*8.58354*8.5842*8.57998
02/20/2019 10:45:00*8.58354*8.5858*8.588*8.57985
02/20/2019 10:50:00*8.5858*8.5825*8.5867*8.5825
02/20/2019 10:55:00*8.5825*8.5841*8.5843*8.58007
02/20/2019 11:00:00*8.5841*8.5924*8.59625*8.58408
02/20/2019 11:05:00*8.5924*8.5832*8.59625*8.5826
02/20/2019 11:10:00*8.5832*8.5779*8.58585*8.5773
02/20/2019 11:15:00*8.5779*8.5792*8.58068*8.574
02/20/2019 11:20:00*8.5792*8.581*8.58171*8.57672
02/20/2019 11:25:00*8.581*8.57822*8.5813*8.5771
02/20/2019 11:30:00*8.57822*8.574*8.57915*8.574
02/20/2019 11:35:00*8.574*8.57165*8.5747*8.5712
02/20/2019 11:40:00*8.57165*8.57335*8.57401*8.57054
02/20/2019 11:45:00*8.57335*8.57202*8.5743*8.5704
02/20/2019 11:50:00*8.57202*8.57029*8.57307*8.57014
02/20/2019 11:55:00*8.57029*8.56662*8.57053*8.56587
02/20/2019 12:00:00*8.56662*8.5697*8.5697*8.56614
02/20/2019 12:05:00*8.5697*8.5677*8.56974*8.56647
02/20/2019 12:10:00*8.5677*8.5732*8.5736*8.5676
02/20/2019 12:15:00*8.5732*8.5758*8.5763*8.57165
02/20/2019 12:20:00*8.5758*8.5745*8.57581*8.57243
02/20/2019 12:25:00*8.5745*8.5744*8.57589*8.5731
02/20/2019 12:30:00*8.5744*8.57684*8.578*8.57437
02/20/2019 12:35:00*8.57684*8.57811*8.57823*8.57566
02/20/2019 12:40:00*8.57811*8.57885*8.58016*8.5771
02/20/2019 12:45:00*8.57885*8.57478*8.57885*8.57436
02/20/2019 12:50:00*8.57478*8.57011*8.57557*8.57011
02/20/2019 12:55:00*8.57011*8.5692*8.5714*8.56773
02/20/2019 13:00:00*8.5692*8.56938*8.57082*8.56842
02/20/2019 13:05:00*8.56938*8.56902*8.56979*8.56546
02/20/2019 13:10:00*8.56902*8.56444*8.56943*8.56426
02/20/2019 13:15:00*8.56444*8.56798*8.56808*8.56402
02/20/2019 13:20:00*8.56798*8.56986*8.56986*8.56744
02/20/2019 13:25:00*8.56986*8.57038*8.57038*8.56706
02/20/2019 13:30:00*8.57038*8.57175*8.57191*8.56983
02/20/2019 13:35:00*8.57175*8.57202*8.57293*8.57003
02/20/2019 13:40:00*8.57202*8.57451*8.57455*8.5715
02/20/2019 13:45:00*8.57451*8.57037*8.57458*8.56976
02/20/2019 13:50:00*8.57037*8.57047*8.57197*8.57017
02/20/2019 13:55:00*8.57047*8.57142*8.57372*8.57008
02/20/2019 14:00:00*8.57142*8.57119*8.5738*8.57019
02/20/2019 14:05:00*8.57119*8.57925*8.58493*8.57049
02/20/2019 14:10:00*8.57925*8.57772*8.5794*8.574
02/20/2019 14:15:00*8.57772*8.58294*8.59228*8.57629
02/20/2019 14:20:00*8.58294*8.5903*8.59231*8.58294
02/20/2019 14:25:00*8.5903*8.59115*8.59431*8.5893
02/20/2019 14:30:00*8.59115*8.58646*8.5912*8.58644
02/20/2019 14:35:00*8.58646*8.58216*8.58776*8.58202
02/20/2019 14:40:00*8.58216*8.5824*8.584*8.582
02/20/2019 14:45:00*8.5824*8.58322*8.58545*8.58198
02/20/2019 14:50:00*8.58322*8.5824*8.5836*8.58147
02/20/2019 14:55:00*8.5824*8.57619*8.58336*8.57381
02/20/2019 15:00:00*8.57619*8.579*8.5809*8.57609
02/20/2019 15:05:00*8.579*8.58231*8.5847*8.5789
02/20/2019 15:10:00*8.58231*8.58349*8.5844*8.58168
02/20/2019 15:15:00*8.58349*8.58111*8.58368*8.58111
02/20/2019 15:20:00*8.58111*8.57949*8.5819*8.57884
02/20/2019 15:25:00*8.57949*8.57989*8.58027*8.57821
02/20/2019 15:30:00*8.57989*8.58176*8.5818*8.57925
02/20/2019 15:35:00*8.58176*8.58669*8.58682*8.58136
02/20/2019 15:40:00*8.58669*8.58573*8.58743*8.58573
02/20/2019 15:45:00*8.58573*8.58674*8.58716*8.58543
02/20/2019 15:50:00*8.58674*8.58548*8.58838*8.58515
02/20/2019 15:55:00*8.58548*8.58518*8.58618*8.58487
02/20/2019 16:00:00*8.58518*8.58901*8.58901*8.58518
02/20/2019 16:05:00*8.58901*8.58823*8.58989*8.58805
02/20/2019 16:10:00*8.58823*8.5905*8.59164*8.58766
02/20/2019 16:15:00*8.5905*8.59384*8.59384*8.59021
02/20/2019 16:20:00*8.59384*8.59389*8.59436*8.5934
02/20/2019 16:25:00*8.59389*8.59436*8.59448*8.59342
02/20/2019 16:30:00*8.59436*8.59602*8.59619*8.59436
02/20/2019 16:35:00*8.59602*8.59345*8.59602*8.59314
02/20/2019 16:40:00*8.59345*8.594*8.59407*8.5929
02/20/2019 16:45:00*8.594*8.59344*8.5942*8.5933
02/20/2019 16:50:00*8.59344*8.5922*8.5937*8.592
02/20/2019 16:55:00*8.5922*8.59164*8.593*8.59098
02/20/2019 17:00:00*8.59164*8.5839*8.59276*8.5839
