02/18/2019 17:05:00*8.59951*8.60105*8.60264*8.59872
02/18/2019 17:10:00*8.60105*8.60417*8.60417*8.60105
02/18/2019 17:15:00*8.60417*8.60442*8.60453*8.6028
02/18/2019 17:20:00*8.60442*8.60489*8.60489*8.60442
02/18/2019 17:25:00*8.60489*8.60372*8.60489*8.60372
02/18/2019 17:30:00*8.60372*8.60372*8.60372*8.60372
02/18/2019 17:35:00*8.60372*8.60547*8.60547*8.60219
02/18/2019 17:40:00*8.60547*8.60547*8.60547*8.60547
02/18/2019 17:45:00*8.60547*8.60547*8.60547*8.60547
02/18/2019 17:50:00*8.60547*8.60414*8.60547*8.6031
02/18/2019 17:55:00*8.60414*8.60474*8.60573*8.60346
02/18/2019 18:00:00*8.60474*8.60449*8.60504*8.60355
02/18/2019 18:05:00*8.60449*8.60449*8.60542*8.6036
02/18/2019 18:10:00*8.60449*8.60454*8.60479*8.60408
02/18/2019 18:15:00*8.60454*8.60504*8.60521*8.60454
02/18/2019 18:20:00*8.60504*8.60505*8.60522*8.60486
02/18/2019 18:25:00*8.60505*8.60502*8.60523*8.60501
02/18/2019 18:30:00*8.60502*8.60494*8.60561*8.60473
02/18/2019 18:35:00*8.60494*8.60519*8.60575*8.60494
02/18/2019 18:40:00*8.60519*8.60556*8.60562*8.60515
02/18/2019 18:45:00*8.60556*8.60448*8.60556*8.60448
02/18/2019 18:50:00*8.60448*8.60601*8.60601*8.60444
02/18/2019 18:55:00*8.60601*8.60684*8.60689*8.60601
02/18/2019 19:00:00*8.60684*8.60614*8.60684*8.60614
02/18/2019 19:05:00*8.60614*8.60654*8.6073*8.60592
02/18/2019 19:10:00*8.60654*8.6052*8.60662*8.60484
02/18/2019 19:15:00*8.6052*8.60574*8.60633*8.60488
02/18/2019 19:20:00*8.60574*8.60737*8.60737*8.60556
02/18/2019 19:25:00*8.60737*8.60594*8.60738*8.60573
02/18/2019 19:30:00*8.60594*8.60634*8.60637*8.60554
02/18/2019 19:35:00*8.60634*8.60671*8.60749*8.60474
02/18/2019 19:40:00*8.60671*8.60795*8.60795*8.60643
02/18/2019 19:45:00*8.60795*8.61283*8.61333*8.60764
02/18/2019 19:50:00*8.61283*8.61437*8.61443*8.61283
02/18/2019 19:55:00*8.61437*8.60556*8.61445*8.60513
02/18/2019 20:00:00*8.60556*8.60874*8.61499*8.6039
02/18/2019 20:05:00*8.60874*8.60729*8.60925*8.60729
02/18/2019 20:10:00*8.60729*8.60796*8.6086*8.60713
02/18/2019 20:15:00*8.60796*8.60832*8.60832*8.60726
02/18/2019 20:20:00*8.60832*8.61012*8.61022*8.60799
02/18/2019 20:25:00*8.61012*8.6098*8.61012*8.60936
02/18/2019 20:30:00*8.6098*8.60907*8.60992*8.609
02/18/2019 20:35:00*8.60907*8.60975*8.61061*8.60878
02/18/2019 20:40:00*8.60975*8.60966*8.61015*8.60939
02/18/2019 20:45:00*8.60966*8.61025*8.61069*8.60966
02/18/2019 20:50:00*8.61025*8.60818*8.61039*8.60818
02/18/2019 20:55:00*8.60818*8.60857*8.60963*8.60768
02/18/2019 21:00:00*8.60857*8.60869*8.60876*8.60779
02/18/2019 21:05:00*8.60869*8.60964*8.60964*8.60828
02/18/2019 21:10:00*8.60964*8.61053*8.61114*8.60953
02/18/2019 21:15:00*8.61053*8.60808*8.61143*8.60785
02/18/2019 21:20:00*8.60808*8.61206*8.61206*8.60694
02/18/2019 21:25:00*8.61206*8.6081*8.61385*8.6074
02/18/2019 21:30:00*8.6081*8.60935*8.60975*8.60792
02/18/2019 21:35:00*8.60935*8.61116*8.61134*8.60935
02/18/2019 21:40:00*8.61116*8.61061*8.61169*8.61053
02/18/2019 21:45:00*8.61061*8.61135*8.61139*8.61005
02/18/2019 21:50:00*8.61135*8.61128*8.61229*8.61084
02/18/2019 21:55:00*8.61128*8.61126*8.61215*8.61062
02/18/2019 22:00:00*8.61126*8.61101*8.61219*8.61087
02/18/2019 22:05:00*8.61101*8.61154*8.61195*8.6108
02/18/2019 22:10:00*8.61154*8.61156*8.61166*8.61091
02/18/2019 22:15:00*8.61156*8.61146*8.61156*8.61124
02/18/2019 22:20:00*8.61146*8.61103*8.61146*8.61073
02/18/2019 22:25:00*8.61103*8.61069*8.61162*8.61069
02/18/2019 22:30:00*8.61069*8.61045*8.61259*8.61045
02/18/2019 22:35:00*8.61045*8.61072*8.61231*8.60914
02/18/2019 22:40:00*8.61072*8.61086*8.61103*8.61016
02/18/2019 22:45:00*8.61086*8.61264*8.61449*8.61052
02/18/2019 22:50:00*8.61264*8.61334*8.61386*8.61264
02/18/2019 22:55:00*8.61334*8.62157*8.62237*8.61334
02/18/2019 23:00:00*8.62157*8.62116*8.62231*8.61865
02/18/2019 23:05:00*8.62116*8.62073*8.6217*8.6206
02/18/2019 23:10:00*8.62073*8.61946*8.62073*8.61925
02/18/2019 23:15:00*8.61946*8.61698*8.61946*8.6135
02/18/2019 23:20:00*8.61698*8.61724*8.61724*8.61634
02/18/2019 23:25:00*8.61724*8.61574*8.61724*8.61573
02/18/2019 23:30:00*8.61574*8.6192*8.61987*8.61566
02/18/2019 23:35:00*8.6192*8.62*8.62121*8.6191
02/18/2019 23:40:00*8.62*8.61921*8.62016*8.6192
02/18/2019 23:45:00*8.61921*8.62039*8.6217*8.61864
02/18/2019 23:50:00*8.62039*8.6204*8.62134*8.61646
02/18/2019 23:55:00*8.6204*8.6199*8.62053*8.6199
02/19/2019 00:00:00*8.6199*8.61978*8.62014*8.61942
02/19/2019 00:05:00*8.61978*8.62089*8.62155*8.61978
02/19/2019 00:10:00*8.62089*8.62151*8.62195*8.62066
02/19/2019 00:15:00*8.62151*8.6205*8.62165*8.6204
02/19/2019 00:20:00*8.6205*8.62126*8.62133*8.6205
02/19/2019 00:25:00*8.62126*8.62136*8.62184*8.6205
02/19/2019 00:30:00*8.62136*8.62077*8.62149*8.62064
02/19/2019 00:35:00*8.62077*8.61902*8.62085*8.61902
02/19/2019 00:40:00*8.61902*8.61932*8.61975*8.61868
02/19/2019 00:45:00*8.61932*8.61717*8.61932*8.61653
02/19/2019 00:50:00*8.61717*8.61771*8.61807*8.61717
02/19/2019 00:55:00*8.61771*8.61931*8.6194*8.61771
02/19/2019 01:00:00*8.61931*8.61725*8.61977*8.61725
02/19/2019 01:05:00*8.61725*8.61864*8.6187*8.61714
02/19/2019 01:10:00*8.61864*8.61733*8.62123*8.61698
02/19/2019 01:15:00*8.61733*8.61749*8.6188*8.61661
02/19/2019 01:20:00*8.61749*8.61576*8.6178*8.61576
02/19/2019 01:25:00*8.61576*8.61746*8.61804*8.61514
02/19/2019 01:30:00*8.61746*8.61492*8.61788*8.61428
02/19/2019 01:35:00*8.61492*8.61545*8.61582*8.61466
02/19/2019 01:40:00*8.61545*8.61793*8.61835*8.61545
02/19/2019 01:45:00*8.61793*8.6147*8.61803*8.61462
02/19/2019 01:50:00*8.6147*8.61724*8.61724*8.61459
02/19/2019 01:55:00*8.61724*8.61547*8.61724*8.61547
02/19/2019 02:00:00*8.61547*8.61511*8.61559*8.61346
02/19/2019 02:05:00*8.61511*8.61344*8.6162*8.61236
02/19/2019 02:10:00*8.61344*8.61289*8.61398*8.6122
02/19/2019 02:15:00*8.61289*8.61361*8.61371*8.61185
02/19/2019 02:20:00*8.61361*8.61366*8.61524*8.61323
02/19/2019 02:25:00*8.61366*8.61407*8.61416*8.61284
02/19/2019 02:30:00*8.61407*8.6125*8.6152*8.61071
02/19/2019 02:35:00*8.6125*8.61272*8.61301*8.6105
02/19/2019 02:40:00*8.61272*8.615*8.61565*8.61102
02/19/2019 02:45:00*8.615*8.6169*8.617*8.61441
02/19/2019 02:50:00*8.6169*8.62023*8.62026*8.6165
02/19/2019 02:55:00*8.62023*8.61762*8.62081*8.61721
02/19/2019 03:00:00*8.61762*8.61811*8.61868*8.6138
02/19/2019 03:05:00*8.61811*8.61682*8.6206*8.61422
02/19/2019 03:10:00*8.61682*8.61339*8.61914*8.61327
02/19/2019 03:15:00*8.61339*8.61435*8.615*8.60971
02/19/2019 03:20:00*8.61435*8.61379*8.6158*8.6117
02/19/2019 03:25:00*8.61379*8.60844*8.61395*8.60742
02/19/2019 03:30:00*8.60844*8.61695*8.61695*8.60128
02/19/2019 03:35:00*8.61695*8.6075*8.61695*8.6064
02/19/2019 03:40:00*8.6075*8.61643*8.61649*8.60673
02/19/2019 03:45:00*8.61643*8.61804*8.61971*8.61414
02/19/2019 03:50:00*8.61804*8.61486*8.61901*8.61342
02/19/2019 03:55:00*8.61486*8.61676*8.61748*8.61345
02/19/2019 04:00:00*8.61676*8.61415*8.6199*8.61046
02/19/2019 04:05:00*8.61415*8.6145*8.6145*8.6109
02/19/2019 04:10:00*8.6145*8.62017*8.6221*8.6136
02/19/2019 04:15:00*8.62017*8.6268*8.6268*8.62017
02/19/2019 04:20:00*8.6268*8.62313*8.6298*8.6224
02/19/2019 04:25:00*8.62313*8.62659*8.62677*8.6227
02/19/2019 04:30:00*8.62659*8.62398*8.6288*8.62361
02/19/2019 04:35:00*8.62398*8.61985*8.62774*8.61763
02/19/2019 04:40:00*8.61985*8.62534*8.6285*8.61945
02/19/2019 04:45:00*8.62534*8.62005*8.6272*8.6198
02/19/2019 04:50:00*8.62005*8.61977*8.6212*8.61557
02/19/2019 04:55:00*8.61977*8.6202*8.62087*8.6188
02/19/2019 05:00:00*8.6202*8.6261*8.62612*8.61923
02/19/2019 05:05:00*8.6261*8.6232*8.6279*8.6194
02/19/2019 05:10:00*8.6232*8.62389*8.6255*8.62315
02/19/2019 05:15:00*8.62389*8.61919*8.62576*8.61764
02/19/2019 05:20:00*8.61919*8.61821*8.61974*8.61646
02/19/2019 05:25:00*8.61821*8.6187*8.61944*8.61481
02/19/2019 05:30:00*8.6187*8.6179*8.6196*8.61491
02/19/2019 05:35:00*8.6179*8.62051*8.62111*8.61692
02/19/2019 05:40:00*8.62051*8.62104*8.62495*8.62038
02/19/2019 05:45:00*8.62104*8.61865*8.62107*8.61717
02/19/2019 05:50:00*8.61865*8.617*8.6187*8.61531
02/19/2019 05:55:00*8.617*8.61717*8.62132*8.6165
02/19/2019 06:00:00*8.61717*8.61901*8.61924*8.61643
02/19/2019 06:05:00*8.61901*8.62012*8.62097*8.6171
02/19/2019 06:10:00*8.62012*8.6157*8.62012*8.61442
02/19/2019 06:15:00*8.6157*8.6172*8.6181*8.61435
02/19/2019 06:20:00*8.6172*8.62964*8.63152*8.6171
02/19/2019 06:25:00*8.62964*8.6322*8.6337*8.628
02/19/2019 06:30:00*8.6322*8.63217*8.63465*8.63069
02/19/2019 06:35:00*8.63217*8.63137*8.6325*8.62903
02/19/2019 06:40:00*8.63137*8.64041*8.6412*8.63137
02/19/2019 06:45:00*8.64041*8.64079*8.64401*8.63988
02/19/2019 06:50:00*8.64079*8.64077*8.64255*8.6382
02/19/2019 06:55:00*8.64077*8.64365*8.64696*8.64038
02/19/2019 07:00:00*8.64365*8.63991*8.64365*8.63581
02/19/2019 07:05:00*8.63991*8.64263*8.6452*8.63991
02/19/2019 07:10:00*8.64263*8.64589*8.64627*8.64261
02/19/2019 07:15:00*8.64589*8.6424*8.64662*8.6395
02/19/2019 07:20:00*8.6424*8.6407*8.64416*8.6403
02/19/2019 07:25:00*8.6407*8.6405*8.6416*8.63813
02/19/2019 07:30:00*8.6405*8.64218*8.643*8.6401
02/19/2019 07:35:00*8.64218*8.6414*8.64289*8.6409
02/19/2019 07:40:00*8.6414*8.64024*8.6439*8.64019
02/19/2019 07:45:00*8.64024*8.6355*8.6406*8.635
02/19/2019 07:50:00*8.6355*8.6347*8.63573*8.6313
02/19/2019 07:55:00*8.6347*8.63455*8.6353*8.63324
02/19/2019 08:00:00*8.63455*8.62922*8.6351*8.62782
02/19/2019 08:05:00*8.62922*8.6328*8.6348*8.62888
02/19/2019 08:10:00*8.6328*8.62738*8.6336*8.6268
02/19/2019 08:15:00*8.62738*8.62822*8.6307*8.62716
02/19/2019 08:20:00*8.62822*8.62823*8.62886*8.62581
02/19/2019 08:25:00*8.62823*8.6317*8.63362*8.6278
02/19/2019 08:30:00*8.6317*8.6258*8.6321*8.6254
02/19/2019 08:35:00*8.6258*8.62476*8.6267*8.62413
02/19/2019 08:40:00*8.62476*8.62523*8.62804*8.62386
02/19/2019 08:45:00*8.62523*8.625*8.6263*8.62368
02/19/2019 08:50:00*8.625*8.62441*8.626*8.62377
02/19/2019 08:55:00*8.62441*8.62138*8.6273*8.6206
02/19/2019 09:00:00*8.62138*8.62211*8.62255*8.6212
02/19/2019 09:05:00*8.62211*8.62956*8.62956*8.61795
02/19/2019 09:10:00*8.62956*8.62718*8.63113*8.62718
02/19/2019 09:15:00*8.62718*8.62205*8.62935*8.6217
02/19/2019 09:20:00*8.62205*8.61967*8.6228*8.618
02/19/2019 09:25:00*8.61967*8.61701*8.61976*8.61452
02/19/2019 09:30:00*8.61701*8.61807*8.61953*8.61613
02/19/2019 09:35:00*8.61807*8.61432*8.6196*8.61175
02/19/2019 09:40:00*8.61432*8.6124*8.6146*8.60994
02/19/2019 09:45:00*8.6124*8.60887*8.61336*8.60773
02/19/2019 09:50:00*8.60887*8.60426*8.61032*8.60323
02/19/2019 09:55:00*8.60426*8.6014*8.60597*8.6
02/19/2019 10:00:00*8.6014*8.59894*8.6022*8.59441
02/19/2019 10:05:00*8.59894*8.59402*8.59896*8.59387
02/19/2019 10:10:00*8.59402*8.596*8.5998*8.59367
02/19/2019 10:15:00*8.596*8.58976*8.596*8.58789
02/19/2019 10:20:00*8.58976*8.5937*8.5944*8.58859
02/19/2019 10:25:00*8.5937*8.59847*8.5986*8.59135
02/19/2019 10:30:00*8.59847*8.5984*8.59847*8.59496
02/19/2019 10:35:00*8.5984*8.59698*8.5985*8.59534
02/19/2019 10:40:00*8.59698*8.5991*8.5999*8.59577
02/19/2019 10:45:00*8.5991*8.59416*8.6004*8.59404
02/19/2019 10:50:00*8.59416*8.59357*8.59548*8.58982
02/19/2019 10:55:00*8.59357*8.5948*8.597*8.59089
02/19/2019 11:00:00*8.5948*8.58976*8.59541*8.58944
02/19/2019 11:05:00*8.58976*8.5898*8.5944*8.58699
02/19/2019 11:10:00*8.5898*8.58556*8.5898*8.58523
02/19/2019 11:15:00*8.58556*8.5863*8.5882*8.58138
02/19/2019 11:20:00*8.5863*8.5904*8.591*8.58521
02/19/2019 11:25:00*8.5904*8.5931*8.59402*8.5889
02/19/2019 11:30:00*8.5931*8.5901*8.5931*8.58886
02/19/2019 11:35:00*8.5901*8.58785*8.5901*8.58614
02/19/2019 11:40:00*8.58785*8.58337*8.58785*8.58156
02/19/2019 11:45:00*8.58337*8.58341*8.5844*8.5821
02/19/2019 11:50:00*8.58341*8.58445*8.5848*8.58153
02/19/2019 11:55:00*8.58445*8.57998*8.58511*8.57787
02/19/2019 12:00:00*8.57998*8.58379*8.58469*8.57933
02/19/2019 12:05:00*8.58379*8.5867*8.58946*8.58324
02/19/2019 12:10:00*8.5867*8.58472*8.58681*8.5845
02/19/2019 12:15:00*8.58472*8.5863*8.5863*8.58414
02/19/2019 12:20:00*8.5863*8.57844*8.5863*8.57844
02/19/2019 12:25:00*8.57844*8.57419*8.57849*8.5739
02/19/2019 12:30:00*8.57419*8.56742*8.57447*8.5672
02/19/2019 12:35:00*8.56742*8.5634*8.56816*8.56332
02/19/2019 12:40:00*8.5634*8.55893*8.5645*8.55777
02/19/2019 12:45:00*8.55893*8.55884*8.56052*8.55796
02/19/2019 12:50:00*8.55884*8.56192*8.56293*8.55726
02/19/2019 12:55:00*8.56192*8.5646*8.5667*8.56066
02/19/2019 13:00:00*8.5646*8.5659*8.5666*8.5632
02/19/2019 13:05:00*8.5659*8.5653*8.5662*8.5629
02/19/2019 13:10:00*8.5653*8.5654*8.5657*8.5639
02/19/2019 13:15:00*8.5654*8.5658*8.568*8.5649
02/19/2019 13:20:00*8.5658*8.56603*8.56622*8.56294
02/19/2019 13:25:00*8.56603*8.56614*8.56674*8.56517
02/19/2019 13:30:00*8.56614*8.56669*8.56777*8.56594
02/19/2019 13:35:00*8.56669*8.56844*8.56878*8.56669
02/19/2019 13:40:00*8.56844*8.56888*8.57003*8.56774
02/19/2019 13:45:00*8.56888*8.5673*8.56936*8.56605
02/19/2019 13:50:00*8.5673*8.5629*8.5676*8.5629
02/19/2019 13:55:00*8.5629*8.5656*8.56581*8.56288
02/19/2019 14:00:00*8.5656*8.5645*8.56579*8.56429
02/19/2019 14:05:00*8.5645*8.5631*8.5647*8.5623
02/19/2019 14:10:00*8.5631*8.56507*8.5663*8.5626
02/19/2019 14:15:00*8.56507*8.56869*8.569*8.56315
02/19/2019 14:20:00*8.56869*8.56776*8.56869*8.56735
02/19/2019 14:25:00*8.56776*8.56667*8.56858*8.56586
02/19/2019 14:30:00*8.56667*8.56136*8.56667*8.56108
02/19/2019 14:35:00*8.56136*8.56364*8.56364*8.56015
02/19/2019 14:40:00*8.56364*8.5644*8.56453*8.56266
02/19/2019 14:45:00*8.5644*8.56857*8.56886*8.5644
02/19/2019 14:50:00*8.56857*8.5672*8.56879*8.56656
02/19/2019 14:55:00*8.5672*8.56899*8.56942*8.56716
02/19/2019 15:00:00*8.56899*8.56516*8.56909*8.56516
02/19/2019 15:05:00*8.56516*8.5644*8.56541*8.56304
02/19/2019 15:10:00*8.5644*8.56361*8.56447*8.5624
02/19/2019 15:15:00*8.56361*8.56417*8.565*8.563
02/19/2019 15:20:00*8.56417*8.5633*8.56417*8.5633
02/19/2019 15:25:00*8.5633*8.56425*8.56563*8.56294
02/19/2019 15:30:00*8.56425*8.56593*8.56651*8.56366
02/19/2019 15:35:00*8.56593*8.56491*8.56637*8.5643
02/19/2019 15:40:00*8.56491*8.56514*8.56559*8.56445
02/19/2019 15:45:00*8.56514*8.56368*8.56558*8.56344
02/19/2019 15:50:00*8.56368*8.56393*8.56405*8.56324
02/19/2019 15:55:00*8.56393*8.56296*8.5641*8.56283
02/19/2019 16:00:00*8.56296*8.56212*8.56404*8.56212
02/19/2019 16:05:00*8.56212*8.56566*8.56581*8.56212
02/19/2019 16:10:00*8.56566*8.56634*8.56659*8.56512
02/19/2019 16:15:00*8.56634*8.56672*8.56725*8.56617
02/19/2019 16:20:00*8.56672*8.5668*8.56682*8.56605
02/19/2019 16:25:00*8.5668*8.56586*8.56701*8.56526
02/19/2019 16:30:00*8.56586*8.5651*8.56608*8.5649
02/19/2019 16:35:00*8.5651*8.56738*8.56752*8.5651
02/19/2019 16:40:00*8.56738*8.56775*8.56796*8.56705
02/19/2019 16:45:00*8.56775*8.5674*8.56828*8.56641
02/19/2019 16:50:00*8.5674*8.5663*8.5674*8.5655
02/19/2019 16:55:00*8.5663*8.5665*8.56683*8.56629
02/19/2019 17:00:00*8.5665*8.5639*8.56693*8.56055
